Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
VTAK
)
1.590
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
1.570
1.590
1.500
1.590
5,080
+0.04(+2.25%)
Aug 13, 2024
1.420
1.560
1.368
1.555
10,343
+0.11(+7.84%)
Aug 12, 2024
1.580
1.600
1.390
1.442
16,719
+0.06(+4.49%)
Aug 09, 2024
1.580
1.600
1.250
1.380
45,395
-0.18(-11.54%)
Aug 08, 2024
1.490
1.590
1.490
1.560
10,458
+0.02(+1.30%)
Aug 07, 2024
1.700
1.700
1.460
1.540
26,388
-0.08(-4.94%)
Aug 06, 2024
1.530
1.639
1.500
1.620
35,363
+0.05(+3.39%)
Aug 05, 2024
1.570
1.710
1.430
1.567
74,063
-0.07(-4.46%)
Aug 02, 2024
1.640
1.655
1.600
1.640
14,275
+0.02(+1.23%)
Aug 01, 2024
1.780
1.780
1.620
1.620
24,903
-0.07(-4.14%)
Jul 31, 2024
1.700
1.730
1.690
1.690
10,520
-0.02(-1.17%)
Jul 30, 2024
1.720
1.730
1.650
1.710
27,045
+0.00(+0.00%)
Jul 29, 2024
1.710
1.760
1.680
1.710
29,567
-0.03(-1.72%)
Jul 26, 2024
1.720
1.790
1.620
1.740
43,384
+0.08(+4.82%)
Jul 25, 2024
1.880
2.030
1.580
1.660
98,466
-0.16(-8.70%)
Jul 24, 2024
2.500
2.530
1.750
1.818
154,235
-0.43(-19.20%)
Jul 23, 2024
2.590
3.050
2.160
2.250
338,970
-0.42(-15.63%)
Jul 22, 2024
2.628
2.740
2.500
2.667
22,822
-0.03(-1.23%)
Jul 19, 2024
2.730
2.780
2.550
2.700
9,740
-0.10(-3.57%)
Jul 18, 2024
3.040
3.050
2.640
2.800
47,954
-0.25(-8.20%)
Jul 17, 2024
3.110
3.140
2.944
3.050
45,235
-0.10(-3.17%)
Jul 16, 2024
3.160
3.350
2.800
3.150
157,212
+0.03(+0.96%)
Jul 15, 2024
3.330
3.691
2.790
3.120
260,897
-0.71(-18.54%)
Jul 12, 2024
4.000
4.100
3.800
3.830
12,510
+0.11(+2.96%)
Jul 11, 2024
4.000
4.755
3.600
3.720
24,934
-0.28(-6.98%)
Jul 10, 2024
3.890
4.099
3.750
3.999
19,033
+0.26(+6.93%)
Jul 09, 2024
3.580
3.884
3.533
3.740
13,473
+0.21(+5.86%)
Jul 08, 2024
3.434
3.687
3.329
3.533
9,625
-0.01(-0.20%)
Jul 05, 2024
3.900
3.900
3.200
3.540
26,314
-0.22(-5.93%)
Jul 03, 2024
3.498
4.100
3.300
3.763
36,472
+0.26(+7.58%)
Jul 02, 2024
3.800
3.999
3.176
3.498
33,253
-0.30(-7.95%)
Jul 01, 2024
5.986
8.400
3.797
3.800
177,200
-2.05(-35.04%)
Jun 28, 2024
5.900
6.000
5.700
5.850
5,389
-0.05(-0.85%)
Jun 27, 2024
6.072
6.072
5.815
5.900
3,446
-0.36(-5.75%)
Jun 26, 2024
6.595
6.595
5.995
6.260
20,021
-0.14(-2.20%)
Jun 25, 2024
6.100
7.188
6.011
6.401
30,527
+0.32(+5.28%)
Jun 24, 2024
6.033
6.121
5.673
6.080
7,439
+0.04(+0.65%)
Jun 21, 2024
5.500
6.400
5.490
6.041
51,166
+0.74(+14.02%)
Jun 20, 2024
5.400
5.482
5.151
5.298
4,795
+0.15(+2.85%)
Jun 18, 2024
5.201
5.600
5.151
5.151
5,038
-0.05(-0.94%)
Jun 17, 2024
5.492
5.680
5.198
5.200
20,089
-0.22(-4.15%)
Jun 14, 2024
5.142
5.575
5.100
5.425
12,274
+0.12(+2.34%)
Jun 13, 2024
5.200
5.700
4.951
5.301
24,620
-0.70(-11.66%)
Jun 12, 2024
5.500
6.188
5.500
6.001
141,285
+0.54(+9.83%)
Jun 11, 2024
4.999
5.900
4.999
5.464
11,175
+0.35(+6.82%)
Jun 10, 2024
5.200
5.200
5.022
5.115
1,900
-0.08(-1.63%)
Jun 07, 2024
5.400
5.400
4.801
5.200
3,178
-0.20(-3.70%)
Jun 06, 2024
4.900
5.457
4.900
5.400
6,519
+0.50(+10.16%)
Jun 05, 2024
5.288
5.288
4.900
4.902
1,024
-0.06(-1.17%)
Jun 04, 2024
5.027
5.084
4.800
4.960
3,071
-0.22(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.