Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.99	30.00	29.72	30.00	582,488	+0.15(+0.49%)
Apr 29, 2026	29.73	29.86	29.62	29.85	672,382	+0.20(+0.67%)
Apr 28, 2026	29.68	29.74	29.48	29.65	366,116	-0.25(-0.83%)
Apr 27, 2026	29.87	29.93	29.75	29.90	450,891	-0.01(-0.03%)
Apr 24, 2026	29.69	29.91	29.66	29.91	688,735	+0.51(+1.74%)
Apr 23, 2026	29.50	29.60	29.14	29.40	464,616	-0.15(-0.51%)
Apr 22, 2026	29.43	29.55	29.39	29.55	810,579	+0.36(+1.22%)
Apr 21, 2026	29.35	29.39	29.09	29.20	606,192	-0.07(-0.24%)
Apr 20, 2026	29.24	29.31	29.10	29.26	578,417	-0.05(-0.17%)
Apr 17, 2026	29.13	29.32	29.10	29.31	695,387	+0.35(+1.20%)
Apr 16, 2026	28.89	28.97	28.71	28.97	794,866	+0.17(+0.58%)
Apr 15, 2026	28.64	28.83	28.63	28.80	576,124	+0.16(+0.55%)
Apr 14, 2026	28.44	28.66	28.44	28.64	525,457	+0.34(+1.18%)
Apr 13, 2026	28.08	28.31	28.08	28.31	455,173	+0.13(+0.47%)
Apr 10, 2026	28.16	28.28	28.10	28.17	641,218	+0.03(+0.12%)
Apr 09, 2026	27.95	28.14	27.86	28.14	734,217	+0.17(+0.61%)
Apr 08, 2026	28.06	28.12	27.82	27.97	593,392	+0.83(+3.04%)
Apr 07, 2026	27.03	27.14	26.65	27.14	576,395	+0.05(+0.18%)
Apr 06, 2026	26.95	27.11	26.93	27.09	831,495	+0.22(+0.80%)
Apr 02, 2026	26.66	26.91	26.58	26.88	956,087	-0.30(-1.12%)
Apr 01, 2026	27.00	27.23	26.97	27.18	488,525	+0.40(+1.50%)
Mar 31, 2026	26.52	26.84	26.52	26.78	976,299	+0.56(+2.12%)
Mar 30, 2026	26.63	26.68	26.12	26.22	864,033	-0.20(-0.74%)
Mar 27, 2026	26.81	26.85	26.39	26.42	960,516	-0.53(-1.96%)
Mar 26, 2026	27.33	27.43	26.93	26.95	851,212	-0.64(-2.33%)
Mar 25, 2026	27.67	27.75	27.49	27.59	591,129	+0.18(+0.67%)
Mar 24, 2026	27.45	27.51	27.29	27.40	422,009	-0.18(-0.63%)
Mar 23, 2026	27.65	27.79	27.51	27.58	1,093,841	+0.35(+1.29%)
Mar 20, 2026	27.58	27.64	27.06	27.23	846,352	-0.48(-1.72%)
Mar 19, 2026	27.53	27.74	27.37	27.71	721,540	-0.02(-0.09%)
Mar 18, 2026	28.06	28.08	27.73	27.73	381,237	-0.37(-1.31%)
Mar 17, 2026	28.02	28.18	28.02	28.10	419,077	+0.15(+0.55%)
Mar 16, 2026	27.90	28.05	27.82	27.94	679,563	+0.34(+1.23%)
Mar 13, 2026	27.86	27.99	27.54	27.60	623,563	-0.13(-0.45%)
Mar 12, 2026	27.96	28.02	27.71	27.73	567,560	-0.46(-1.63%)
Mar 11, 2026	28.24	28.37	28.06	28.19	460,643	+0.01(+0.03%)
Mar 10, 2026	28.20	28.41	28.06	28.18	409,624	+0.00(+0.00%)
Mar 09, 2026	27.80	28.27	27.66	28.18	709,571	+0.13(+0.45%)
Mar 06, 2026	28.06	28.30	27.98	28.05	747,077	-0.42(-1.49%)
Mar 05, 2026	28.39	28.62	28.16	28.48	498,734	-0.07(-0.25%)
Mar 04, 2026	28.23	28.55	28.21	28.55	468,854	+0.42(+1.50%)
Mar 03, 2026	27.86	28.18	27.69	28.13	720,976	-0.27(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.