Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	26.62	29.60	21.20	21.47	1,079,727	-11.96(-35.78%)
Apr 27, 2026	25.83	33.88	22.59	33.43	1,492,163	+11.13(+49.91%)
Apr 24, 2026	21.37	22.89	18.70	22.30	608,476	+3.00(+15.54%)
Apr 23, 2026	22.41	23.11	18.25	19.30	429,700	-4.77(-19.82%)
Apr 22, 2026	20.83	24.08	20.33	24.07	747,832	+5.27(+28.03%)
Apr 21, 2026	23.94	23.94	18.76	18.80	945,164	-6.83(-26.65%)
Apr 20, 2026	30.38	33.27	23.75	25.63	813,879	-2.73(-9.63%)
Apr 17, 2026	23.70	32.54	23.54	28.36	2,068,802	+11.75(+70.74%)
Apr 16, 2026	16.14	17.09	14.91	16.61	269,481	+1.24(+8.10%)
Apr 15, 2026	15.30	16.81	14.65	15.37	229,077	+0.27(+1.75%)
Apr 14, 2026	17.53	18.00	14.64	15.10	302,227	-0.65(-4.13%)
Apr 13, 2026	14.01	16.09	13.55	15.75	168,870	+0.44(+2.87%)
Apr 10, 2026	16.00	19.45	15.01	15.31	342,517	+0.33(+2.20%)
Apr 09, 2026	13.68	16.20	13.53	14.98	219,924	+0.50(+3.45%)
Apr 08, 2026	15.13	15.49	13.69	14.48	383,820	+2.48(+20.67%)
Apr 07, 2026	12.62	12.73	11.06	12.00	231,800	-0.94(-7.26%)
Apr 06, 2026	13.91	14.22	12.80	12.94	220,338	-1.03(-7.37%)
Apr 02, 2026	11.64	15.25	11.50	13.97	239,979	+0.22(+1.60%)
Apr 01, 2026	13.54	16.19	13.25	13.75	476,743	+1.27(+10.20%)
Mar 31, 2026	9.680	12.83	9.655	12.48	284,576	+3.42(+37.72%)
Mar 30, 2026	10.66	10.72	8.795	9.060	74,304	-1.08(-10.65%)
Mar 27, 2026	11.11	11.11	10.14	10.14	68,291	-1.17(-10.34%)
Mar 26, 2026	12.10	12.41	11.27	11.31	74,341	-1.56(-12.12%)
Mar 25, 2026	14.00	14.75	12.70	12.87	90,447	-0.25(-1.91%)
Mar 24, 2026	13.85	14.49	12.84	13.12	73,395	-0.93(-6.62%)
Mar 23, 2026	13.27	14.50	12.16	14.05	183,484	+1.54(+12.31%)
Mar 20, 2026	14.86	14.86	12.01	12.51	145,566	-2.42(-16.21%)
Mar 19, 2026	14.81	15.10	13.30	14.93	184,489	-1.07(-6.69%)
Mar 18, 2026	16.80	17.00	16.00	16.00	95,831	-1.74(-9.81%)
Mar 17, 2026	17.69	18.32	17.25	17.74	93,536	+0.12(+0.68%)
Mar 16, 2026	17.89	19.02	16.20	17.62	171,746	+0.28(+1.61%)
Mar 13, 2026	18.73	19.74	16.80	17.34	109,886	-0.91(-4.99%)
Mar 12, 2026	19.13	19.28	17.50	18.25	101,990	-1.66(-8.34%)
Mar 11, 2026	20.88	22.02	18.26	19.91	205,546	-1.68(-7.78%)
Mar 10, 2026	17.27	22.90	17.16	21.59	249,624	+4.49(+26.26%)
Mar 09, 2026	15.78	17.40	14.73	17.10	122,635	+0.27(+1.60%)
Mar 06, 2026	19.29	20.85	16.83	16.83	112,101	-3.51(-17.26%)
Mar 05, 2026	21.57	22.80	18.81	20.34	126,941	-1.38(-6.35%)
Mar 04, 2026	22.11	23.19	21.21	21.72	87,849	+0.57(+2.70%)
Mar 03, 2026	22.80	23.10	18.78	21.15	164,218	-4.62(-17.93%)
Mar 02, 2026	21.06	27.30	20.46	25.77	170,026	+2.79(+12.14%)
Feb 27, 2026	25.02	25.43	21.12	22.98	117,249	-3.60(-13.54%)
Feb 26, 2026	24.66	27.72	23.70	26.58	167,698	+0.36(+1.37%)
Feb 25, 2026	27.36	28.50	25.20	26.22	248,792	+0.15(+0.58%)
Feb 24, 2026	22.65	29.34	22.44	26.07	360,602	+2.07(+8.63%)
Feb 23, 2026	18.60	24.23	17.55	24.00	204,350	+5.13(+27.19%)
Feb 20, 2026	19.68	21.24	18.21	18.87	97,322	-1.50(-7.36%)
Feb 19, 2026	19.26	20.85	17.70	20.37	135,189	+0.24(+1.19%)
Feb 18, 2026	19.77	21.90	18.75	20.13	113,776	-0.18(-0.89%)
Feb 17, 2026	19.35	20.64	17.25	20.31	158,873	+0.36(+1.80%)
Feb 13, 2026	23.01	23.82	19.68	19.95	203,087	-2.64(-11.69%)
Feb 12, 2026	26.19	26.37	21.84	22.59	157,709	-4.59(-16.89%)
Feb 11, 2026	31.29	31.68	25.79	27.18	157,489	-1.77(-6.11%)
Feb 10, 2026	35.25	36.81	28.65	28.95	144,364	-5.52(-16.01%)
Feb 09, 2026	28.29	35.67	25.08	34.47	237,044	+5.01(+17.01%)
Feb 06, 2026	30.51	30.57	26.43	29.46	196,312	+1.50(+5.36%)
Feb 05, 2026	39.78	41.88	27.00	27.96	244,499	-15.60(-35.81%)
Feb 04, 2026	58.56	58.56	40.50	43.56	224,734	-17.10(-28.19%)
Feb 03, 2026	49.35	62.48	48.90	60.66	327,047	+17.22(+39.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.