Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.70	12.83	12.60	12.75	124,335	+0.10(+0.79%)
Apr 29, 2026	12.48	12.65	12.41	12.65	107,672	+0.17(+1.36%)
Apr 28, 2026	12.45	12.57	12.31	12.48	56,422	+0.15(+1.22%)
Apr 27, 2026	12.04	12.45	12.04	12.33	157,337	+0.29(+2.41%)
Apr 24, 2026	12.17	12.29	11.98	12.04	149,996	-0.17(-1.39%)
Apr 23, 2026	12.27	12.45	12.14	12.21	82,255	-0.10(-0.81%)
Apr 22, 2026	12.43	12.56	12.31	12.31	64,982	-0.24(-1.91%)
Apr 21, 2026	12.73	12.73	12.55	12.55	110,904	-0.16(-1.26%)
Apr 20, 2026	12.82	12.83	12.69	12.71	75,740	-0.13(-1.01%)
Apr 17, 2026	12.76	12.85	12.74	12.84	94,574	+0.17(+1.34%)
Apr 16, 2026	12.78	12.79	12.55	12.67	114,754	-0.11(-0.86%)
Apr 15, 2026	12.65	12.78	12.55	12.78	76,029	+0.23(+1.83%)
Apr 14, 2026	12.50	12.69	12.47	12.55	70,648	+0.12(+0.97%)
Apr 13, 2026	12.19	12.48	12.16	12.43	70,431	+0.17(+1.39%)
Apr 10, 2026	12.25	12.32	12.24	12.26	40,034	+0.08(+0.66%)
Apr 09, 2026	11.96	12.24	11.96	12.18	94,707	+0.22(+1.84%)
Apr 08, 2026	12.04	12.05	11.90	11.96	53,028	+0.15(+1.27%)
Apr 07, 2026	11.81	11.96	11.71	11.81	78,029	+0.08(+0.68%)
Apr 06, 2026	11.87	12.05	11.73	11.73	106,056	-0.13(-1.10%)
Apr 02, 2026	11.82	12.08	11.75	11.86	89,592	+0.00(+0.00%)
Apr 01, 2026	11.70	11.99	11.70	11.86	88,657	+0.19(+1.63%)
Mar 31, 2026	11.37	11.78	11.35	11.67	168,633	+0.41(+3.64%)
Mar 30, 2026	11.37	11.50	11.18	11.26	117,252	-0.11(-0.97%)
Mar 27, 2026	11.75	11.75	11.26	11.37	122,627	-0.42(-3.56%)
Mar 26, 2026	11.79	11.92	11.79	11.79	60,521	+0.00(+0.00%)
Mar 25, 2026	11.73	11.92	11.73	11.79	65,352	+0.07(+0.60%)
Mar 24, 2026	11.73	11.84	11.68	11.72	105,326	-0.21(-1.76%)
Mar 23, 2026	12.00	12.06	11.90	11.93	75,199	+0.07(+0.59%)
Mar 20, 2026	12.08	12.13	11.83	11.86	87,857	-0.30(-2.47%)
Mar 19, 2026	12.23	12.25	12.08	12.16	72,227	-0.15(-1.22%)
Mar 18, 2026	12.43	12.44	12.29	12.31	72,436	-0.15(-1.20%)
Mar 17, 2026	12.38	12.54	12.35	12.46	94,259	+0.15(+1.22%)
Mar 16, 2026	12.08	12.37	12.08	12.31	165,725	+0.23(+1.90%)
Mar 13, 2026	12.13	12.33	12.07	12.08	149,973	-0.04(-0.33%)
Mar 12, 2026	12.15	12.28	12.10	12.12	137,529	-0.14(-1.14%)
Mar 11, 2026	12.15	12.30	12.12	12.26	61,152	+0.08(+0.66%)
Mar 10, 2026	12.11	12.29	12.11	12.18	88,962	+0.08(+0.66%)
Mar 09, 2026	11.92	12.12	11.85	12.10	130,728	+0.04(+0.33%)
Mar 06, 2026	12.09	12.12	11.92	12.06	149,926	-0.13(-1.07%)
Mar 05, 2026	12.44	12.44	12.16	12.19	149,697	-0.29(-2.32%)
Mar 04, 2026	12.34	12.49	12.30	12.48	127,237	+0.12(+0.97%)
Mar 03, 2026	12.43	12.49	12.13	12.36	253,060	-0.21(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.