Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	46.75	48.38	46.66	48.32	77,827	+1.42(+3.03%)
Apr 29, 2026	46.45	47.15	46.09	46.90	48,322	+0.66(+1.43%)
Apr 28, 2026	45.80	46.39	45.37	46.24	69,211	+0.56(+1.23%)
Apr 27, 2026	45.43	45.68	44.82	45.68	36,196	+0.77(+1.71%)
Apr 24, 2026	45.20	45.29	44.15	44.91	33,749	-0.17(-0.38%)
Apr 23, 2026	45.00	45.29	44.61	45.08	28,078	+0.10(+0.22%)
Apr 22, 2026	44.47	45.00	44.40	44.98	29,310	+0.73(+1.65%)
Apr 21, 2026	44.50	44.50	43.65	44.25	37,906	-0.05(-0.11%)
Apr 20, 2026	44.01	44.50	44.01	44.30	49,454	+0.27(+0.61%)
Apr 17, 2026	44.36	44.59	43.51	44.03	80,185	-0.54(-1.21%)
Apr 16, 2026	44.78	44.89	44.07	44.57	31,966	-0.16(-0.36%)
Apr 15, 2026	44.64	44.84	44.29	44.73	30,247	+0.35(+0.78%)
Apr 14, 2026	45.10	45.10	43.81	44.38	62,451	-0.56(-1.26%)
Apr 13, 2026	45.37	45.37	44.69	44.95	41,155	+0.21(+0.46%)
Apr 10, 2026	44.35	44.78	44.00	44.74	77,053	+0.95(+2.17%)
Apr 09, 2026	43.52	44.35	43.26	43.79	44,244	+0.63(+1.47%)
Apr 08, 2026	42.23	43.19	41.61	43.16	108,599	+0.79(+1.87%)
Apr 07, 2026	42.71	42.74	42.24	42.36	44,742	+0.15(+0.35%)
Apr 06, 2026	41.88	42.87	41.87	42.22	47,157	-0.23(-0.54%)
Apr 02, 2026	42.55	43.52	42.18	42.44	58,872	+0.52(+1.25%)
Apr 01, 2026	43.34	43.68	41.58	41.92	186,197	-2.13(-4.83%)
Mar 31, 2026	44.65	45.71	43.44	44.05	95,988	-0.53(-1.20%)
Mar 30, 2026	45.59	45.84	44.34	44.58	72,521	-0.86(-1.90%)
Mar 27, 2026	45.29	45.55	45.20	45.44	43,958	+0.15(+0.33%)
Mar 26, 2026	45.19	45.63	45.10	45.29	43,960	+0.11(+0.24%)
Mar 25, 2026	44.91	45.39	44.91	45.19	27,202	+0.28(+0.62%)
Mar 24, 2026	44.02	45.26	44.02	44.91	40,834	+1.04(+2.37%)
Mar 23, 2026	44.15	44.52	43.44	43.87	61,323	-0.28(-0.63%)
Mar 20, 2026	45.84	45.97	43.67	44.15	84,853	-1.42(-3.11%)
Mar 19, 2026	44.41	45.71	44.37	45.56	74,161	+1.16(+2.61%)
Mar 18, 2026	44.37	44.54	44.06	44.40	52,361	+0.15(+0.34%)
Mar 17, 2026	43.81	44.32	43.78	44.25	61,293	+0.48(+1.09%)
Mar 16, 2026	44.33	44.52	43.67	43.78	66,625	-0.18(-0.41%)
Mar 13, 2026	44.27	44.28	43.60	43.96	62,144	+0.06(+0.13%)
Mar 12, 2026	43.82	44.37	43.62	43.90	72,894	+0.19(+0.43%)
Mar 11, 2026	42.97	43.79	42.67	43.71	59,652	+1.08(+2.53%)
Mar 10, 2026	42.62	42.97	42.01	42.63	111,045	+0.64(+1.52%)
Mar 09, 2026	42.44	42.44	41.73	42.00	61,380	-0.25(-0.60%)
Mar 06, 2026	43.12	43.14	42.20	42.25	54,092	-0.26(-0.62%)
Mar 05, 2026	43.02	43.35	42.29	42.52	67,054	-0.25(-0.60%)
Mar 04, 2026	43.15	43.30	42.70	42.77	53,876	-0.35(-0.82%)
Mar 03, 2026	43.17	43.37	42.49	43.12	120,442	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.