Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telecom Argentina Stet France Telecom ADR
(NY:
TEO
)
5.900
-0.280 (-4.53%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
6.070
6.090
5.900
5.900
166,338
-0.28(-4.53%)
Aug 01, 2024
6.250
6.360
6.130
6.180
95,626
-0.16(-2.52%)
Jul 31, 2024
6.240
6.480
6.220
6.340
150,717
+0.14(+2.26%)
Jul 30, 2024
6.200
6.300
6.110
6.200
103,867
+0.00(+0.00%)
Jul 29, 2024
6.190
6.320
6.110
6.200
131,003
-0.12(-1.90%)
Jul 26, 2024
6.400
6.481
6.280
6.320
149,106
-0.03(-0.47%)
Jul 25, 2024
6.510
6.590
6.350
6.350
116,134
-0.15(-2.31%)
Jul 24, 2024
6.700
6.730
6.500
6.500
169,227
-0.22(-3.27%)
Jul 23, 2024
6.600
6.810
6.560
6.720
144,783
+0.07(+1.05%)
Jul 22, 2024
6.630
6.750
6.630
6.650
87,357
+0.04(+0.61%)
Jul 19, 2024
6.530
6.770
6.510
6.610
152,427
+0.06(+0.92%)
Jul 18, 2024
6.700
6.840
6.530
6.550
135,804
-0.19(-2.82%)
Jul 17, 2024
6.740
6.850
6.712
6.740
201,292
-0.09(-1.32%)
Jul 16, 2024
6.900
6.950
6.730
6.830
312,146
-0.05(-0.73%)
Jul 15, 2024
7.250
7.300
6.780
6.880
273,635
-0.29(-4.04%)
Jul 12, 2024
7.330
7.340
7.070
7.170
67,984
-0.11(-1.51%)
Jul 11, 2024
7.410
7.410
7.220
7.280
140,233
+0.05(+0.69%)
Jul 10, 2024
7.210
7.440
7.180
7.230
201,970
+0.03(+0.42%)
Jul 09, 2024
6.840
7.390
6.840
7.200
203,418
+0.23(+3.30%)
Jul 08, 2024
6.910
6.990
6.765
6.970
183,766
+0.08(+1.16%)
Jul 05, 2024
7.020
7.080
6.850
6.890
121,581
-0.13(-1.85%)
Jul 03, 2024
6.900
7.159
6.820
7.020
134,997
+0.12(+1.74%)
Jul 02, 2024
6.870
7.020
6.760
6.900
295,731
+0.05(+0.73%)
Jul 01, 2024
7.200
7.255
6.850
6.850
195,432
-0.38(-5.26%)
Jun 28, 2024
7.500
7.540
7.210
7.230
134,606
-0.22(-2.95%)
Jun 27, 2024
7.140
7.460
6.916
7.450
177,640
+0.55(+7.97%)
Jun 26, 2024
7.150
7.175
6.800
6.900
216,793
-0.25(-3.50%)
Jun 25, 2024
6.960
7.239
6.960
7.150
125,141
+0.10(+1.42%)
Jun 24, 2024
6.940
7.110
6.890
7.050
125,100
+0.16(+2.32%)
Jun 21, 2024
7.030
7.040
6.650
6.890
264,502
-0.14(-1.99%)
Jun 20, 2024
7.290
7.410
6.870
7.030
413,889
-0.33(-4.48%)
Jun 18, 2024
7.400
7.580
7.280
7.360
172,659
-0.04(-0.54%)
Jun 17, 2024
7.410
7.550
7.210
7.400
261,945
-0.07(-0.94%)
Jun 14, 2024
7.430
7.640
7.360
7.470
175,767
+0.05(+0.67%)
Jun 13, 2024
7.450
7.620
7.140
7.420
401,327
+0.36(+5.10%)
Jun 12, 2024
7.280
7.380
7.050
7.060
252,370
-0.07(-0.98%)
Jun 11, 2024
7.200
7.290
7.110
7.130
121,773
-0.17(-2.33%)
Jun 10, 2024
7.150
7.370
6.820
7.300
301,737
+0.13(+1.81%)
Jun 07, 2024
7.430
7.590
7.170
7.170
185,024
-0.33(-4.40%)
Jun 06, 2024
7.870
7.870
7.430
7.500
288,055
-0.30(-3.85%)
Jun 05, 2024
7.880
8.070
7.750
7.800
336,740
-0.09(-1.14%)
Jun 04, 2024
8.210
8.245
7.760
7.890
322,643
-0.43(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.