Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spotify Technology S.A.
(NY:
SPOT
)
378.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
375.00
382.77
375.00
378.00
1,680,961
+4.02(+1.07%)
Oct 09, 2024
370.00
376.14
368.35
373.98
1,060,995
+3.60(+0.97%)
Oct 08, 2024
366.58
371.95
365.03
370.38
1,023,537
+7.43(+2.05%)
Oct 07, 2024
369.36
371.00
362.31
362.95
1,748,836
-8.50(-2.29%)
Oct 04, 2024
376.38
379.48
368.11
371.45
1,095,140
-1.15(-0.31%)
Oct 03, 2024
372.57
376.69
371.74
372.60
946,942
-2.15(-0.57%)
Oct 02, 2024
374.46
377.37
371.53
374.75
1,504,717
-0.65(-0.17%)
Oct 01, 2024
370.49
375.66
367.93
375.40
1,565,771
+6.87(+1.86%)
Sep 30, 2024
369.05
373.38
366.25
368.53
1,553,350
-0.67(-0.18%)
Sep 27, 2024
376.76
377.41
365.91
369.20
2,904,197
-9.96(-2.63%)
Sep 26, 2024
386.72
389.23
373.08
379.16
1,779,914
-4.80(-1.25%)
Sep 25, 2024
377.80
386.96
375.71
383.96
1,667,190
+3.60(+0.95%)
Sep 24, 2024
374.83
382.60
371.00
380.36
2,547,018
+11.35(+3.08%)
Sep 23, 2024
367.00
371.11
363.53
369.01
1,777,759
+3.84(+1.05%)
Sep 20, 2024
363.82
366.79
362.00
365.17
1,434,068
+4.95(+1.37%)
Sep 19, 2024
350.00
368.29
348.96
360.22
2,811,125
+16.25(+4.72%)
Sep 18, 2024
342.85
346.82
340.37
343.97
1,150,124
+1.82(+0.53%)
Sep 17, 2024
341.04
346.98
339.28
342.15
950,739
+3.32(+0.98%)
Sep 16, 2024
343.02
344.00
337.15
338.83
1,129,662
+0.93(+0.28%)
Sep 13, 2024
337.79
344.52
337.53
337.90
994,442
+0.39(+0.12%)
Sep 12, 2024
338.25
342.17
337.13
337.51
944,904
+0.85(+0.25%)
Sep 11, 2024
328.11
337.23
326.00
336.66
1,058,752
+9.66(+2.95%)
Sep 10, 2024
326.52
328.15
324.16
327.00
741,427
+2.93(+0.90%)
Sep 09, 2024
324.50
329.04
322.35
324.07
828,193
+1.30(+0.40%)
Sep 06, 2024
331.26
331.92
319.07
322.77
1,162,291
-5.86(-1.78%)
Sep 05, 2024
323.38
329.60
322.62
328.63
2,164,079
-0.62(-0.19%)
Sep 04, 2024
327.80
336.38
327.07
329.25
825,842
+0.65(+0.20%)
Sep 03, 2024
340.05
342.40
326.10
328.60
1,632,638
-14.28(-4.16%)
Aug 30, 2024
341.17
343.50
337.47
342.88
1,077,146
+2.15(+0.63%)
Aug 29, 2024
338.80
344.50
338.80
340.73
1,453,047
+3.17(+0.94%)
Aug 28, 2024
338.31
339.54
334.09
337.56
975,766
-1.91(-0.56%)
Aug 27, 2024
333.51
343.26
333.00
339.47
1,412,835
+3.40(+1.01%)
Aug 26, 2024
342.50
343.81
333.61
336.07
1,183,946
-6.42(-1.87%)
Aug 23, 2024
342.41
347.98
340.18
342.49
1,490,342
+0.29(+0.08%)
Aug 22, 2024
345.01
350.32
340.52
342.20
1,706,705
-1.49(-0.43%)
Aug 21, 2024
345.16
347.86
343.31
343.69
1,755,774
-2.59(-0.75%)
Aug 20, 2024
346.55
348.85
342.75
346.28
1,555,917
+1.59(+0.46%)
Aug 19, 2024
335.00
346.17
334.56
344.69
2,042,761
+7.31(+2.17%)
Aug 16, 2024
335.21
338.91
332.82
337.38
1,513,287
+1.79(+0.53%)
Aug 15, 2024
337.00
341.64
333.91
335.59
2,115,283
+1.24(+0.37%)
Aug 14, 2024
335.99
338.51
332.37
334.35
1,832,478
-0.39(-0.12%)
Aug 13, 2024
339.00
340.31
333.80
334.74
2,080,236
-5.62(-1.65%)
Aug 12, 2024
340.00
343.43
336.51
340.36
918,948
+0.46(+0.14%)
Aug 09, 2024
337.27
343.27
333.67
339.90
1,213,100
+1.58(+0.47%)
Aug 08, 2024
328.20
339.49
324.36
338.32
1,443,406
+14.98(+4.63%)
Aug 07, 2024
329.00
335.36
323.16
323.34
1,320,404
-3.96(-1.21%)
Aug 06, 2024
323.99
330.72
320.38
327.30
1,539,845
+3.27(+1.01%)
Aug 05, 2024
302.01
325.59
300.57
324.03
3,183,508
-6.82(-2.06%)
Aug 02, 2024
326.41
332.40
318.75
330.85
2,977,814
-5.65(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.