Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.100	2.235	2.100	2.190	4,382,089	+0.13(+6.31%)
Jul 30, 2024	2.160	2.205	2.060	2.060	2,343,783	-0.09(-4.19%)
Jul 29, 2024	2.150	2.190	2.120	2.150	2,156,535	+0.00(+0.00%)
Jul 26, 2024	2.160	2.190	2.130	2.150	1,612,577	+0.00(+0.00%)
Jul 25, 2024	2.080	2.176	2.030	2.150	3,971,551	+0.06(+2.87%)
Jul 24, 2024	2.240	2.250	2.090	2.090	3,178,058	-0.14(-6.28%)
Jul 23, 2024	2.230	2.260	2.190	2.230	1,448,093	+0.00(+0.00%)
Jul 22, 2024	2.190	2.280	2.170	2.230	3,054,480	+0.02(+0.90%)
Jul 19, 2024	2.160	2.225	2.160	2.210	2,102,043	-0.01(-0.45%)
Jul 18, 2024	2.280	2.280	2.140	2.220	4,044,479	-0.07(-3.06%)
Jul 17, 2024	2.390	2.400	2.280	2.290	2,791,391	-0.10(-4.18%)
Jul 16, 2024	2.370	2.390	2.290	2.390	3,842,305	+0.03(+1.27%)
Jul 15, 2024	2.500	2.500	2.350	2.360	3,513,073	-0.16(-6.35%)
Jul 12, 2024	2.490	2.560	2.470	2.520	3,298,854	+0.03(+1.20%)
Jul 11, 2024	2.570	2.610	2.445	2.490	2,524,141	-0.06(-2.35%)
Jul 10, 2024	2.510	2.570	2.492	2.550	2,618,609	+0.04(+1.59%)
Jul 09, 2024	2.570	2.590	2.470	2.510	1,874,535	-0.05(-1.95%)
Jul 08, 2024	2.620	2.640	2.530	2.560	1,788,882	-0.09(-3.40%)
Jul 05, 2024	2.560	2.670	2.560	2.650	3,361,515	+0.13(+5.16%)
Jul 03, 2024	2.480	2.580	2.480	2.520	1,532,185	+0.07(+2.86%)
Jul 02, 2024	2.440	2.470	2.390	2.450	1,725,092	+0.00(+0.00%)
Jul 01, 2024	2.480	2.510	2.440	2.450	969,017	+0.00(+0.00%)
Jun 28, 2024	2.460	2.540	2.430	2.450	1,709,068	+0.01(+0.41%)
Jun 27, 2024	2.490	2.500	2.430	2.440	1,227,029	-0.04(-1.61%)
Jun 26, 2024	2.520	2.530	2.440	2.480	1,767,171	-0.05(-1.98%)
Jun 25, 2024	2.620	2.630	2.500	2.530	2,491,827	-0.09(-3.44%)
Jun 24, 2024	2.540	2.645	2.520	2.620	2,583,742	+0.11(+4.38%)
Jun 21, 2024	2.570	2.580	2.482	2.510	5,965,957	-0.08(-3.09%)
Jun 20, 2024	2.620	2.690	2.590	2.590	3,616,928	+0.01(+0.39%)
Jun 18, 2024	2.510	2.590	2.475	2.580	4,024,421	+0.08(+3.20%)
Jun 17, 2024	2.420	2.520	2.300	2.500	6,638,365	+0.18(+7.76%)
Jun 14, 2024	2.300	2.385	2.280	2.320	2,774,035	+0.06(+2.65%)
Jun 13, 2024	2.350	2.370	2.240	2.260	2,733,189	-0.08(-3.42%)
Jun 12, 2024	2.380	2.435	2.320	2.340	2,391,746	+0.03(+1.30%)
Jun 11, 2024	2.410	2.410	2.310	2.310	2,867,933	-0.14(-5.71%)
Jun 10, 2024	2.340	2.450	2.320	2.450	2,186,070	+0.08(+3.38%)
Jun 07, 2024	2.370	2.420	2.350	2.370	2,750,759	-0.12(-4.82%)
Jun 06, 2024	2.470	2.490	2.440	2.490	1,883,610	+0.04(+1.63%)
Jun 05, 2024	2.400	2.480	2.380	2.450	4,195,056	+0.03(+1.24%)
Jun 04, 2024	2.480	2.495	2.350	2.420	7,528,059	-0.10(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.