Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	94.68	95.05	94.56	94.71	1,978,679	+0.14(+0.15%)
Dec 29, 2025	94.41	94.98	94.41	94.57	1,938,016	-0.08(-0.08%)
Dec 26, 2025	94.65	94.65	94.12	94.65	1,027,171	+0.14(+0.15%)
Dec 24, 2025	94.16	94.83	94.16	94.51	851,946	+0.40(+0.43%)
Dec 23, 2025	93.20	94.21	93.20	94.11	1,319,940	+1.07(+1.15%)
Dec 22, 2025	93.14	93.81	92.92	93.04	1,433,025	+0.22(+0.24%)
Dec 19, 2025	92.86	93.30	92.59	92.82	2,944,456	+0.30(+0.32%)
Dec 18, 2025	91.76	93.08	91.50	92.52	1,957,339	+1.37(+1.50%)
Dec 17, 2025	91.79	91.85	90.37	91.15	1,880,281	-0.50(-0.55%)
Dec 16, 2025	91.91	92.23	91.64	91.65	1,259,206	-0.39(-0.42%)
Dec 15, 2025	91.71	92.24	91.47	92.04	1,541,303	+0.62(+0.68%)
Dec 12, 2025	91.95	92.11	90.91	91.42	1,734,905	-0.41(-0.45%)
Dec 11, 2025	91.50	91.85	90.82	91.83	2,348,841	+0.57(+0.62%)
Dec 10, 2025	89.46	91.52	89.44	91.26	2,848,335	+2.12(+2.38%)
Dec 09, 2025	88.26	89.24	88.19	89.14	2,627,243	+1.01(+1.15%)
Dec 08, 2025	88.41	88.79	88.06	88.13	3,493,493	-0.19(-0.22%)
Dec 05, 2025	86.85	88.45	86.77	88.32	4,420,938	+2.24(+2.60%)
Dec 04, 2025	84.67	86.34	83.58	86.08	3,954,860	+1.71(+2.03%)
Dec 03, 2025	84.65	85.11	84.16	84.37	1,686,708	-0.18(-0.21%)
Dec 02, 2025	83.82	84.55	83.00	84.55	4,316,697	+1.05(+1.26%)
Dec 01, 2025	83.95	84.23	83.02	83.50	2,456,769	-0.43(-0.51%)
Nov 28, 2025	83.55	84.06	83.37	83.93	654,250	+0.49(+0.59%)
Nov 26, 2025	82.69	83.57	82.44	83.44	2,492,210	+1.13(+1.37%)
Nov 25, 2025	82.50	83.02	81.94	82.31	2,191,765	-0.39(-0.47%)
Nov 24, 2025	81.98	82.89	81.82	82.70	2,823,858	+0.65(+0.79%)
Nov 21, 2025	81.73	82.17	81.03	82.05	1,628,846	+0.73(+0.90%)
Nov 20, 2025	82.01	82.43	80.97	81.32	1,489,036	-0.27(-0.33%)
Nov 19, 2025	82.08	82.22	81.30	81.59	1,428,037	-0.67(-0.81%)
Nov 18, 2025	81.12	82.47	80.53	82.26	1,636,360	+0.81(+0.99%)
Nov 17, 2025	81.27	82.11	81.07	81.45	2,006,944	+0.10(+0.12%)
Nov 14, 2025	81.14	81.48	80.23	81.35	2,446,872	+0.00(+0.00%)
Nov 13, 2025	82.74	82.94	81.05	81.35	1,740,914	-1.39(-1.68%)
Nov 12, 2025	81.80	82.93	81.80	82.74	1,724,361	+1.14(+1.40%)
Nov 11, 2025	81.25	81.99	81.25	81.60	2,429,273	+0.46(+0.57%)
Nov 10, 2025	81.17	81.28	80.51	81.14	1,537,738	+0.24(+0.30%)
Nov 07, 2025	80.42	81.07	79.74	80.90	2,606,703	+0.47(+0.58%)
Nov 06, 2025	80.75	81.00	79.52	80.43	1,056,231	-0.23(-0.29%)
Nov 05, 2025	80.83	80.86	79.98	80.66	1,361,332	+0.12(+0.15%)
Nov 04, 2025	81.33	81.75	80.47	80.54	1,431,575	-1.39(-1.70%)
Nov 03, 2025	81.87	82.82	81.76	81.93	4,397,732	-0.20(-0.24%)
Oct 31, 2025	81.47	82.47	81.38	82.13	2,348,974	+0.22(+0.27%)
Oct 30, 2025	81.70	82.37	81.43	81.91	1,511,205	+0.13(+0.16%)
Oct 29, 2025	82.58	82.83	81.46	81.78	1,266,857	-0.94(-1.14%)
Oct 28, 2025	81.68	82.88	81.38	82.72	1,060,555	+1.09(+1.34%)
Oct 27, 2025	81.20	81.64	81.00	81.63	1,650,291	+0.63(+0.78%)
Oct 24, 2025	81.12	81.15	80.60	81.00	1,180,046	+0.10(+0.12%)
Oct 23, 2025	81.00	81.29	80.85	80.90	1,128,406	+0.05(+0.06%)
Oct 22, 2025	80.52	80.90	80.34	80.85	1,233,551	+0.49(+0.61%)
Oct 21, 2025	79.14	80.40	79.14	80.36	1,984,964	+0.49(+0.61%)
Oct 20, 2025	79.24	80.00	78.98	79.87	958,593	+0.68(+0.86%)
Oct 17, 2025	78.72	79.42	78.47	79.19	1,125,141	+0.47(+0.60%)
Oct 16, 2025	80.43	80.43	78.43	78.72	1,539,454	-1.67(-2.08%)
Oct 15, 2025	79.57	80.41	79.28	80.39	1,093,734	+1.00(+1.26%)
Oct 14, 2025	78.21	79.47	77.95	79.39	1,222,843	+0.52(+0.66%)
Oct 13, 2025	78.68	79.11	78.16	78.87	801,141	+0.55(+0.70%)
Oct 10, 2025	79.14	79.57	78.23	78.32	1,301,048	-1.51(-1.89%)
Oct 09, 2025	80.53	80.61	79.65	79.83	1,643,468	-0.62(-0.77%)
Oct 08, 2025	81.02	81.20	80.39	80.45	2,563,467	-0.46(-0.57%)
Oct 07, 2025	81.19	81.63	80.81	80.91	1,180,045	-0.32(-0.39%)
Oct 06, 2025	81.33	81.33	80.11	81.23	1,383,896	+0.00(+0.00%)
Oct 03, 2025	80.28	81.74	80.13	81.23	2,596,595	+1.60(+2.01%)
Oct 02, 2025	80.48	80.57	78.99	79.63	2,976,815	-0.81(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.