Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
3.980
-0.090 (-2.21%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
4.140
4.170
4.050
4.070
635,906
-0.13(-3.10%)
Jul 31, 2024
4.250
4.275
4.190
4.200
1,220,206
-0.06(-1.41%)
Jul 30, 2024
4.230
4.285
4.200
4.260
927,992
-0.06(-1.39%)
Jul 29, 2024
4.380
4.397
4.290
4.320
1,569,624
-0.30(-6.49%)
Jul 26, 2024
4.640
4.660
4.590
4.620
525,387
+0.01(+0.22%)
Jul 25, 2024
4.560
4.650
4.520
4.610
648,715
+0.04(+0.88%)
Jul 24, 2024
4.600
4.640
4.570
4.570
336,164
-0.07(-1.51%)
Jul 23, 2024
4.660
4.670
4.620
4.640
339,037
-0.01(-0.22%)
Jul 22, 2024
4.620
4.665
4.580
4.650
470,578
+0.06(+1.31%)
Jul 19, 2024
4.640
4.675
4.570
4.590
403,852
-0.05(-1.08%)
Jul 18, 2024
4.620
4.720
4.620
4.640
721,267
+0.06(+1.31%)
Jul 17, 2024
4.480
4.590
4.480
4.580
810,079
+0.05(+1.10%)
Jul 16, 2024
4.430
4.550
4.425
4.530
399,326
+0.09(+2.03%)
Jul 15, 2024
4.440
4.465
4.400
4.440
462,128
-0.04(-0.89%)
Jul 12, 2024
4.420
4.496
4.380
4.480
614,410
+0.07(+1.59%)
Jul 11, 2024
4.410
4.430
4.370
4.410
727,550
+0.03(+0.68%)
Jul 10, 2024
4.370
4.400
4.360
4.380
402,640
+0.04(+0.92%)
Jul 09, 2024
4.390
4.410
4.320
4.340
831,069
+0.03(+0.70%)
Jul 08, 2024
4.310
4.375
4.300
4.310
743,130
+0.01(+0.23%)
Jul 05, 2024
4.360
4.370
4.240
4.300
752,379
+0.03(+0.70%)
Jul 03, 2024
4.200
4.290
4.190
4.270
295,390
+0.08(+1.91%)
Jul 02, 2024
4.210
4.230
4.150
4.190
908,056
+0.03(+0.72%)
Jul 01, 2024
4.190
4.220
4.130
4.160
738,268
-0.12(-2.80%)
Jun 28, 2024
4.360
4.380
4.262
4.280
558,768
-0.08(-1.83%)
Jun 27, 2024
4.360
4.370
4.315
4.360
495,184
-0.03(-0.68%)
Jun 26, 2024
4.340
4.400
4.320
4.390
445,701
+0.07(+1.62%)
Jun 25, 2024
4.380
4.400
4.300
4.320
498,780
-0.06(-1.37%)
Jun 24, 2024
4.390
4.409
4.345
4.380
723,467
+0.01(+0.23%)
Jun 21, 2024
4.400
4.410
4.350
4.370
938,136
-0.01(-0.23%)
Jun 20, 2024
4.380
4.415
4.300
4.380
549,662
-0.06(-1.35%)
Jun 18, 2024
4.370
4.450
4.370
4.440
520,472
+0.09(+2.07%)
Jun 17, 2024
4.390
4.400
4.300
4.350
1,022,096
-0.16(-3.55%)
Jun 14, 2024
4.500
4.520
4.435
4.510
494,249
+0.00(+0.00%)
Jun 13, 2024
4.600
4.600
4.500
4.510
331,693
-0.10(-2.17%)
Jun 12, 2024
4.690
4.690
4.575
4.610
536,031
+0.04(+0.88%)
Jun 11, 2024
4.550
4.580
4.490
4.570
489,691
-0.02(-0.44%)
Jun 10, 2024
4.570
4.610
4.555
4.590
427,410
+0.08(+1.77%)
Jun 07, 2024
4.600
4.600
4.492
4.510
338,944
-0.10(-2.17%)
Jun 06, 2024
4.570
4.615
4.550
4.610
324,878
+0.06(+1.23%)
Jun 05, 2024
4.623
4.623
4.554
4.554
509,913
-0.10(-2.13%)
Jun 04, 2024
4.643
4.663
4.633
4.653
385,044
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.