Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	62.54	62.90	61.34	61.75	2,061,293	-0.35(-0.56%)
Mar 16, 2026	61.95	62.70	61.75	62.10	2,318,567	+0.58(+0.94%)
Mar 13, 2026	61.29	62.09	61.01	61.52	2,191,874	+0.86(+1.42%)
Mar 12, 2026	61.87	62.41	60.51	60.66	2,389,536	-1.83(-2.93%)
Mar 11, 2026	63.18	63.82	62.23	62.49	1,595,770	-0.98(-1.54%)
Mar 10, 2026	63.86	65.14	63.09	63.47	2,204,830	-0.77(-1.20%)
Mar 09, 2026	62.25	64.27	61.30	64.24	3,109,760	+0.58(+0.91%)
Mar 06, 2026	63.36	63.99	62.26	63.66	2,378,520	-1.64(-2.51%)
Mar 05, 2026	67.59	68.52	64.97	65.30	3,258,573	-3.14(-4.59%)
Mar 04, 2026	68.22	68.63	67.20	68.44	1,846,489	+0.41(+0.60%)
Mar 03, 2026	67.81	68.89	66.92	68.03	2,592,298	-1.77(-2.54%)
Mar 02, 2026	72.23	72.23	69.32	69.80	2,157,500	-1.82(-2.54%)
Feb 27, 2026	71.47	72.28	70.83	71.62	2,451,376	-0.78(-1.08%)
Feb 26, 2026	72.46	72.77	70.92	72.40	2,327,748	+0.54(+0.75%)
Feb 25, 2026	73.76	73.76	70.85	71.86	2,060,208	-2.02(-2.73%)
Feb 24, 2026	74.18	75.40	73.78	73.88	2,330,335	+0.06(+0.08%)
Feb 23, 2026	75.15	75.44	73.43	73.82	2,110,133	-1.33(-1.77%)
Feb 20, 2026	74.97	76.83	74.24	75.15	3,092,858	+0.40(+0.54%)
Feb 19, 2026	75.97	76.59	74.68	74.75	2,585,777	-1.64(-2.15%)
Feb 18, 2026	76.10	77.52	75.56	76.39	2,864,437	+0.55(+0.72%)
Feb 17, 2026	75.92	76.52	74.71	75.85	2,076,469	-0.02(-0.03%)
Feb 13, 2026	75.40	76.30	74.66	75.87	2,662,561	-1.34(-1.74%)
Feb 12, 2026	76.92	78.44	76.31	77.21	4,584,911	+1.06(+1.39%)
Feb 11, 2026	76.55	76.67	75.00	76.15	5,061,183	-1.33(-1.72%)
Feb 10, 2026	76.85	78.85	75.08	77.49	6,949,168	+6.18(+8.67%)
Feb 09, 2026	72.65	73.40	71.03	71.30	4,782,995	-1.25(-1.73%)
Feb 06, 2026	71.29	72.98	71.09	72.56	3,008,141	+1.75(+2.48%)
Feb 05, 2026	70.64	71.52	69.98	70.81	3,251,948	-0.30(-0.42%)
Feb 04, 2026	68.38	71.31	68.30	71.11	3,104,162	+3.35(+4.94%)
Feb 03, 2026	65.81	68.95	65.71	67.76	2,836,204	+1.47(+2.22%)
Feb 02, 2026	66.02	66.83	65.70	66.29	2,462,828	+0.48(+0.73%)
Jan 30, 2026	65.32	65.88	64.82	65.81	1,911,819	-0.19(-0.29%)
Jan 29, 2026	66.58	66.77	65.14	66.00	2,803,598	-0.20(-0.30%)
Jan 28, 2026	66.94	67.46	65.79	66.20	2,944,387	-0.69(-1.03%)
Jan 27, 2026	67.77	68.08	66.77	66.88	1,632,140	-1.41(-2.07%)
Jan 26, 2026	68.28	68.54	67.48	68.30	1,837,941	-0.14(-0.20%)
Jan 23, 2026	69.55	69.65	68.09	68.44	1,597,285	-1.17(-1.67%)
Jan 22, 2026	70.27	70.66	69.01	69.60	2,059,685	-0.28(-0.40%)
Jan 21, 2026	68.39	70.75	68.24	69.88	2,259,218	+2.01(+2.96%)
Jan 20, 2026	68.94	69.84	67.85	67.87	2,566,693	-2.30(-3.28%)
Jan 16, 2026	70.81	71.27	70.15	70.17	3,360,080	-0.74(-1.04%)
Jan 15, 2026	70.27	71.10	69.79	70.91	1,629,260	+1.14(+1.63%)
Jan 14, 2026	69.43	70.87	68.80	69.77	1,809,183	+0.22(+0.32%)
Jan 13, 2026	69.33	69.92	68.91	69.55	1,758,070	+0.30(+0.43%)
Jan 12, 2026	68.65	69.60	68.22	69.25	1,989,247	+0.23(+0.33%)
Jan 09, 2026	67.68	69.21	66.34	69.02	3,027,050	+2.09(+3.12%)
Jan 08, 2026	63.47	67.79	63.44	66.93	3,223,654	+2.91(+4.54%)
Jan 07, 2026	66.09	66.09	63.43	64.03	2,694,193	-1.72(-2.62%)
Jan 06, 2026	62.87	65.95	62.84	65.75	2,523,806	+2.23(+3.51%)
Jan 05, 2026	63.69	65.37	63.45	63.52	2,356,602	-0.68(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.