Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	104.18	104.98	102.69	103.47	10,033,292	+0.00(+0.00%)
Jan 28, 2026	103.57	103.78	102.75	103.47	7,530,404	-0.25(-0.24%)
Jan 27, 2026	102.57	104.10	102.25	103.72	8,837,487	+0.78(+0.76%)
Jan 26, 2026	102.52	103.69	102.47	102.94	7,357,362	+0.76(+0.74%)
Jan 23, 2026	103.67	104.08	101.24	102.18	8,713,339	-1.87(-1.80%)
Jan 22, 2026	103.07	105.81	103.01	104.05	13,538,633	+2.26(+2.22%)
Jan 21, 2026	101.33	104.83	99.69	101.79	17,877,496	+0.80(+0.79%)
Jan 20, 2026	102.31	103.45	100.90	100.99	12,960,500	-2.83(-2.73%)
Jan 16, 2026	102.64	104.98	102.64	103.82	10,868,184	+1.06(+1.03%)
Jan 15, 2026	102.20	103.59	102.00	102.76	8,316,995	+0.84(+0.82%)
Jan 14, 2026	100.86	101.94	99.60	101.92	6,641,849	+0.74(+0.73%)
Jan 13, 2026	101.99	102.26	100.39	101.18	7,029,014	-0.72(-0.71%)
Jan 12, 2026	100.24	102.28	100.05	101.90	8,849,079	+1.73(+1.73%)
Jan 09, 2026	101.34	101.62	100.14	100.17	6,848,475	-1.17(-1.15%)
Jan 08, 2026	102.28	102.49	101.14	101.34	6,657,067	-0.59(-0.58%)
Jan 07, 2026	103.87	103.95	101.84	101.93	7,352,034	-1.64(-1.58%)
Jan 06, 2026	104.34	104.71	103.52	103.57	7,285,678	-0.17(-0.16%)
Jan 05, 2026	101.74	104.44	101.74	103.74	9,208,873	+2.17(+2.14%)
Jan 02, 2026	99.77	101.83	99.41	101.57	8,409,452	+1.66(+1.66%)
Dec 31, 2025	100.80	100.91	99.89	99.91	4,380,627	-0.64(-0.64%)
Dec 30, 2025	101.58	101.65	100.32	100.55	3,942,148	-0.76(-0.75%)
Dec 29, 2025	101.71	101.80	101.22	101.31	7,957,633	-0.58(-0.57%)
Dec 26, 2025	101.87	102.28	101.53	101.89	2,778,052	+0.04(+0.04%)
Dec 24, 2025	101.35	102.11	100.89	101.85	2,859,496	+0.67(+0.66%)
Dec 23, 2025	101.52	102.05	100.90	101.18	5,727,421	-0.23(-0.23%)
Dec 22, 2025	99.56	101.74	99.05	101.41	9,306,362	+2.59(+2.62%)
Dec 19, 2025	97.40	99.53	97.22	98.82	23,213,376	+1.59(+1.64%)
Dec 18, 2025	96.90	97.38	95.92	97.23	9,627,486	+0.62(+0.64%)
Dec 17, 2025	96.57	97.20	95.82	96.61	10,950,289	+0.61(+0.64%)
Dec 16, 2025	95.30	96.44	95.03	96.00	9,623,475	+0.72(+0.76%)
Dec 15, 2025	96.73	97.16	94.51	95.28	9,824,426	-1.37(-1.42%)
Dec 12, 2025	96.99	97.40	94.38	96.65	13,406,811	-0.40(-0.41%)
Dec 11, 2025	95.56	97.09	94.86	97.05	10,583,608	+1.24(+1.29%)
Dec 10, 2025	94.36	96.38	94.07	95.81	8,521,920	+1.65(+1.75%)
Dec 09, 2025	94.08	95.77	94.01	94.16	6,479,294	-0.12(-0.13%)
Dec 08, 2025	93.64	94.42	92.75	94.28	8,371,566	+0.46(+0.49%)
Dec 05, 2025	94.70	95.61	93.79	93.82	9,043,235	-1.21(-1.27%)
Dec 04, 2025	94.12	95.41	93.96	95.03	8,367,115	+1.04(+1.11%)
Dec 03, 2025	92.02	94.02	91.60	93.99	9,688,258	+1.92(+2.09%)
Dec 02, 2025	92.80	93.11	92.03	92.07	10,610,466	-0.62(-0.67%)
Dec 01, 2025	92.03	93.20	91.82	92.69	7,976,083	-0.04(-0.04%)
Nov 28, 2025	91.85	93.24	91.58	92.73	6,707,806	+0.93(+1.01%)
Nov 26, 2025	91.00	92.37	90.94	91.80	6,697,429	+1.06(+1.17%)
Nov 25, 2025	90.29	91.14	89.50	90.74	8,977,426	+0.22(+0.24%)
Nov 24, 2025	90.65	90.89	89.64	90.52	9,900,124	+0.01(+0.01%)
Nov 21, 2025	90.99	91.20	89.34	90.51	8,270,234	+0.02(+0.02%)
Nov 20, 2025	93.59	94.39	90.46	90.49	14,226,975	-2.15(-2.32%)
Nov 19, 2025	92.02	93.39	91.60	92.64	6,193,818	+0.36(+0.39%)
Nov 18, 2025	91.60	93.35	91.26	92.28	8,504,967	+0.37(+0.40%)
Nov 17, 2025	94.56	94.58	91.59	91.91	9,141,180	-2.48(-2.63%)
Nov 14, 2025	94.93	95.63	93.34	94.39	9,357,047	-0.70(-0.74%)
Nov 13, 2025	97.59	97.98	94.65	95.09	8,368,457	-2.34(-2.41%)
Nov 12, 2025	96.01	98.22	95.86	97.43	10,639,898	+1.59(+1.65%)
Nov 11, 2025	94.73	96.85	94.65	95.85	5,657,831	+0.54(+0.56%)
Nov 10, 2025	94.63	95.75	94.45	95.31	8,517,979	+0.34(+0.36%)
Nov 07, 2025	94.24	95.22	93.06	94.97	6,763,294	+1.04(+1.10%)
Nov 06, 2025	93.73	94.48	93.27	93.93	6,368,326	+0.52(+0.56%)
Nov 05, 2025	93.28	93.80	92.52	93.41	8,354,231	-0.16(-0.17%)
Nov 04, 2025	92.54	93.85	91.87	93.57	7,741,148	+0.69(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.