Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	89.10	89.17	87.84	88.40	286,214	-0.31(-0.35%)
Apr 21, 2026	90.10	90.10	88.22	88.71	363,904	-1.18(-1.31%)
Apr 20, 2026	90.99	91.87	89.69	89.89	362,893	-1.10(-1.21%)
Apr 17, 2026	91.09	91.20	90.18	90.99	427,202	-0.37(-0.40%)
Apr 16, 2026	90.70	92.15	90.70	91.36	517,622	+0.32(+0.35%)
Apr 15, 2026	90.82	91.56	90.35	91.04	405,772	-0.34(-0.37%)
Apr 14, 2026	90.92	91.67	90.14	91.38	394,048	-0.01(-0.01%)
Apr 13, 2026	93.19	93.44	91.04	91.39	356,677	-1.79(-1.92%)
Apr 10, 2026	92.07	93.36	91.95	93.18	519,213	+0.91(+0.99%)
Apr 09, 2026	90.80	92.32	90.60	92.27	523,760	+1.35(+1.48%)
Apr 08, 2026	89.28	90.94	88.69	90.92	536,704	+1.94(+2.18%)
Apr 07, 2026	89.15	89.38	88.52	88.98	476,507	-0.08(-0.09%)
Apr 06, 2026	88.92	89.47	88.25	89.06	360,845	-0.18(-0.20%)
Apr 02, 2026	87.87	89.29	87.50	89.24	370,827	+1.73(+1.98%)
Apr 01, 2026	86.32	87.83	86.32	87.51	390,167	+0.61(+0.70%)
Mar 31, 2026	86.37	87.43	85.95	86.90	502,838	-0.41(-0.47%)
Mar 30, 2026	87.37	87.78	86.75	87.31	487,364	+0.60(+0.69%)
Mar 27, 2026	86.67	87.51	86.49	86.71	461,791	+0.14(+0.16%)
Mar 26, 2026	85.36	86.65	85.36	86.57	387,106	+0.75(+0.87%)
Mar 25, 2026	86.85	87.29	85.64	85.82	361,943	-0.53(-0.61%)
Mar 24, 2026	85.17	87.03	84.83	86.35	516,800	+0.52(+0.61%)
Mar 23, 2026	84.85	86.17	84.40	85.83	657,156	+2.25(+2.69%)
Mar 20, 2026	86.18	86.85	83.51	83.58	1,340,699	-2.64(-3.06%)
Mar 19, 2026	86.25	86.58	85.44	86.22	421,851	-0.06(-0.07%)
Mar 18, 2026	87.01	87.01	85.22	86.28	590,465	-1.09(-1.25%)
Mar 17, 2026	88.96	88.96	87.20	87.37	450,167	-0.91(-1.03%)
Mar 16, 2026	88.68	88.68	87.41	88.28	421,050	+0.27(+0.31%)
Mar 13, 2026	88.13	88.36	87.00	88.01	409,809	+0.69(+0.79%)
Mar 12, 2026	86.30	87.87	86.07	87.32	342,685	+0.44(+0.51%)
Mar 11, 2026	86.67	87.78	86.12	86.88	423,875	-0.13(-0.15%)
Mar 10, 2026	86.81	88.07	86.81	87.01	485,032	-0.70(-0.80%)
Mar 09, 2026	87.33	87.86	86.36	87.71	601,208	+0.09(+0.10%)
Mar 06, 2026	87.02	87.81	86.44	87.62	576,148	-0.09(-0.10%)
Mar 05, 2026	88.76	88.92	87.02	87.71	544,161	-1.89(-2.11%)
Mar 04, 2026	88.99	90.00	88.22	89.60	776,847	+0.70(+0.79%)
Mar 03, 2026	87.56	88.92	85.80	88.90	510,976	+0.40(+0.45%)
Mar 02, 2026	88.68	89.45	87.83	88.50	660,837	+0.33(+0.37%)
Feb 27, 2026	88.35	89.14	87.98	88.17	743,842	-0.24(-0.27%)
Feb 26, 2026	87.06	88.78	86.64	88.41	874,305	+1.34(+1.54%)
Feb 25, 2026	84.95	87.99	81.32	87.07	1,097,558	-0.93(-1.06%)
Feb 24, 2026	88.00	88.46	87.43	88.00	503,620	-0.13(-0.15%)
Feb 23, 2026	88.39	88.66	87.76	88.13	427,436	+0.53(+0.61%)
Feb 20, 2026	87.55	87.83	85.99	87.60	435,176	+0.36(+0.41%)
Feb 19, 2026	87.44	88.03	87.04	87.24	571,351	+0.60(+0.69%)
Feb 18, 2026	88.19	88.21	86.34	86.64	621,129	-1.60(-1.81%)
Feb 17, 2026	87.72	88.74	87.01	88.24	983,608	+0.26(+0.30%)
Feb 13, 2026	87.05	88.04	86.47	87.98	755,198	+0.87(+1.00%)
Feb 12, 2026	86.35	87.80	85.69	87.11	1,004,418	+1.14(+1.33%)
Feb 11, 2026	85.17	86.20	83.56	85.97	3,162,188	+2.47(+2.96%)
Feb 10, 2026	83.07	84.42	82.42	83.50	654,382	+0.63(+0.76%)
Feb 09, 2026	83.13	83.32	81.79	82.87	602,571	-0.39(-0.47%)
Feb 06, 2026	83.96	84.63	82.84	83.26	2,181,912	+0.27(+0.33%)
Feb 05, 2026	83.01	83.62	82.69	82.99	1,378,748	+0.36(+0.44%)
Feb 04, 2026	83.86	83.98	82.48	82.63	506,264	-0.31(-0.37%)
Feb 03, 2026	82.89	83.50	81.76	82.94	947,686	+0.86(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.