Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	65.46	66.03	64.22	64.56	818,154	-0.18(-0.28%)
Mar 16, 2026	64.91	65.68	64.70	64.74	1,478,886	+0.46(+0.72%)
Mar 13, 2026	65.23	65.62	64.06	64.28	1,453,104	-1.08(-1.65%)
Mar 12, 2026	64.73	65.91	64.43	65.36	1,374,325	-0.47(-0.71%)
Mar 11, 2026	66.65	67.00	65.53	65.83	1,106,602	-1.04(-1.56%)
Mar 10, 2026	67.71	68.49	66.61	66.87	1,485,354	-0.72(-1.07%)
Mar 09, 2026	68.33	68.47	65.92	67.59	1,808,526	-1.06(-1.54%)
Mar 06, 2026	68.00	68.87	66.71	68.65	1,044,078	-0.81(-1.17%)
Mar 05, 2026	69.17	69.85	68.70	69.46	1,296,534	-0.29(-0.42%)
Mar 04, 2026	70.21	70.50	69.62	69.75	926,722	-0.29(-0.41%)
Mar 03, 2026	69.45	70.24	68.27	70.04	1,050,611	-0.87(-1.23%)
Mar 02, 2026	70.19	71.66	68.95	70.91	1,385,167	+0.54(+0.77%)
Feb 27, 2026	71.18	71.39	69.27	70.37	1,724,859	-2.14(-2.95%)
Feb 26, 2026	71.84	73.15	71.60	72.51	911,070	+0.88(+1.23%)
Feb 25, 2026	71.45	71.79	70.65	71.63	898,612	+0.67(+0.94%)
Feb 24, 2026	70.42	71.19	69.80	70.96	1,253,484	+0.54(+0.77%)
Feb 23, 2026	73.55	73.85	70.09	70.42	956,580	-3.11(-4.23%)
Feb 20, 2026	72.75	73.66	71.83	73.53	802,574	+0.67(+0.92%)
Feb 19, 2026	72.82	73.49	72.24	72.86	799,156	-0.38(-0.52%)
Feb 18, 2026	73.00	74.36	72.90	73.24	960,384	+0.47(+0.65%)
Feb 17, 2026	72.89	73.47	72.22	72.77	1,124,141	+0.14(+0.19%)
Feb 13, 2026	74.83	74.83	72.60	72.63	1,692,158	-1.86(-2.50%)
Feb 12, 2026	76.50	77.20	73.02	74.49	1,175,862	-1.54(-2.03%)
Feb 11, 2026	76.00	76.82	75.49	76.03	2,686,349	+0.46(+0.61%)
Feb 10, 2026	74.89	75.81	74.44	75.57	1,382,263	+0.71(+0.95%)
Feb 09, 2026	74.00	75.45	73.73	74.86	1,559,694	+0.35(+0.47%)
Feb 06, 2026	73.61	74.82	73.59	74.51	1,680,062	+1.45(+1.98%)
Feb 05, 2026	73.19	74.16	72.25	73.06	1,917,081	+0.10(+0.14%)
Feb 04, 2026	71.59	73.62	70.89	72.96	1,791,353	+2.18(+3.08%)
Feb 03, 2026	69.77	71.99	69.40	70.78	1,561,315	+1.07(+1.53%)
Feb 02, 2026	68.14	69.99	68.07	69.71	2,111,619	+0.70(+1.01%)
Jan 30, 2026	68.10	69.51	67.86	69.01	1,825,163	+0.58(+0.85%)
Jan 29, 2026	66.89	68.83	66.66	68.43	2,405,313	+1.32(+1.97%)
Jan 28, 2026	67.80	68.44	65.12	67.11	5,126,533	-5.79(-7.94%)
Jan 27, 2026	72.73	73.25	71.91	72.90	1,408,324	+0.93(+1.29%)
Jan 26, 2026	72.04	72.41	71.34	71.97	1,011,262	+0.07(+0.10%)
Jan 23, 2026	74.01	74.19	71.65	71.90	701,876	-2.55(-3.43%)
Jan 22, 2026	74.72	76.08	73.95	74.45	803,139	-0.16(-0.21%)
Jan 21, 2026	72.58	75.03	72.56	74.61	739,298	+2.39(+3.31%)
Jan 20, 2026	71.60	73.15	71.60	72.22	761,947	-0.17(-0.23%)
Jan 16, 2026	73.23	73.28	72.24	72.39	703,396	-0.73(-1.00%)
Jan 15, 2026	72.67	73.59	72.40	73.12	600,964	+0.68(+0.94%)
Jan 14, 2026	71.28	72.54	71.22	72.44	514,321	+1.09(+1.53%)
Jan 13, 2026	71.73	72.40	71.24	71.35	1,134,663	-0.17(-0.24%)
Jan 12, 2026	72.17	73.27	71.04	71.52	847,267	-0.99(-1.37%)
Jan 09, 2026	72.02	72.95	71.97	72.51	1,113,089	+0.56(+0.78%)
Jan 08, 2026	70.02	72.42	70.00	71.95	723,500	+1.79(+2.55%)
Jan 07, 2026	70.32	70.91	69.52	70.16	825,021	-0.80(-1.13%)
Jan 06, 2026	69.89	71.07	69.56	70.96	638,175	+0.73(+1.04%)
Jan 05, 2026	69.48	71.19	69.48	70.23	889,443	+0.60(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.