University Bancorp Inc (OP:UNIB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 16.20 | 16.85 | 16.20 | 16.85 | 212 | -0.07(-0.41%) |
| Oct 29, 2025 | 16.92 | 25 | +0.42(+2.55%) | |||
| Oct 22, 2025 | 16.50 | 15 | +0.28(+1.73%) | |||
| Oct 20, 2025 | 16.22 | 0 | -0.01(-0.08%) | |||
| Oct 13, 2025 | 16.23 | 0 | +0.12(+0.74%) | |||
| Oct 03, 2025 | 16.11 | 0 | -0.14(-0.85%) | |||
| Oct 01, 2025 | 16.25 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 16.23 | 16.25 | 16.01 | 16.25 | 576 | +0.00(+0.00%) |
| Sep 24, 2025 | 16.25 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 16.00 | 16.25 | 16.00 | 16.25 | 200 | +0.00(+0.00%) |
| Sep 19, 2025 | 16.25 | 0 | +0.25(+1.56%) | |||
| Sep 17, 2025 | 16.00 | 4 | +0.10(+0.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|