Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	16.98	17.02	16.77	16.85	28,854	-0.14(-0.82%)
Apr 09, 2026	16.90	17.07	16.81	16.99	60,925	-0.06(-0.35%)
Apr 08, 2026	17.10	17.14	16.85	17.05	212,330	+0.71(+4.35%)
Apr 07, 2026	16.35	16.51	16.14	16.34	116,842	-0.08(-0.49%)
Apr 06, 2026	16.41	16.64	16.32	16.42	73,371	+0.01(+0.03%)
Apr 02, 2026	16.18	16.49	16.18	16.41	114,659	+0.00(+0.03%)
Apr 01, 2026	16.39	16.49	16.15	16.41	128,180	+0.26(+1.61%)
Mar 31, 2026	16.07	16.16	15.79	16.15	159,027	+0.51(+3.26%)
Mar 30, 2026	15.76	15.89	15.62	15.64	106,769	-0.12(-0.76%)
Mar 27, 2026	15.90	16.05	15.69	15.76	89,040	-0.71(-4.31%)
Mar 26, 2026	16.66	16.93	16.44	16.47	56,783	-0.25(-1.50%)
Mar 25, 2026	17.02	17.02	16.64	16.72	79,987	+0.05(+0.30%)
Mar 24, 2026	16.52	16.76	16.10	16.67	78,831	-0.04(-0.24%)
Mar 23, 2026	16.69	16.89	16.41	16.71	97,449	+0.37(+2.26%)
Mar 20, 2026	16.82	16.83	16.23	16.34	70,405	-0.42(-2.51%)
Mar 19, 2026	16.63	16.94	16.56	16.76	66,477	-0.47(-2.73%)
Mar 18, 2026	17.50	17.50	17.20	17.23	46,454	-0.18(-1.03%)
Mar 17, 2026	17.57	17.58	17.39	17.41	80,746	+0.16(+0.93%)
Mar 16, 2026	17.20	17.33	17.13	17.25	83,369	+0.39(+2.31%)
Mar 13, 2026	17.08	17.13	16.81	16.86	101,159	+0.01(+0.06%)
Mar 12, 2026	16.90	17.05	16.81	16.85	95,301	-0.21(-1.23%)
Mar 11, 2026	16.88	17.07	16.86	17.06	82,480	+0.18(+1.07%)
Mar 10, 2026	17.19	17.22	16.87	16.88	134,347	+0.06(+0.36%)
Mar 09, 2026	16.58	16.89	16.45	16.82	106,368	-0.25(-1.46%)
Mar 06, 2026	16.92	17.12	16.89	17.07	72,187	-0.32(-1.84%)
Mar 05, 2026	17.62	17.62	17.28	17.39	63,591	-0.66(-3.66%)
Mar 04, 2026	18.01	18.19	17.89	18.05	50,400	+0.33(+1.86%)
Mar 03, 2026	17.57	17.76	17.39	17.72	48,562	-0.77(-4.16%)
Mar 02, 2026	18.43	18.57	18.32	18.49	54,234	-0.08(-0.43%)
Feb 27, 2026	18.72	18.74	18.48	18.57	30,748	+0.10(+0.54%)
Feb 26, 2026	18.42	18.54	18.33	18.47	55,808	+0.26(+1.43%)
Feb 25, 2026	18.09	18.28	17.97	18.21	57,043	+0.24(+1.34%)
Feb 24, 2026	17.90	18.00	17.79	17.97	65,950	+0.27(+1.50%)
Feb 23, 2026	17.99	18.04	17.64	17.70	47,210	-0.28(-1.53%)
Feb 20, 2026	17.93	18.00	17.71	17.98	131,043	+0.33(+1.87%)
Feb 19, 2026	17.44	17.67	17.44	17.65	43,268	+0.00(+0.00%)
Feb 18, 2026	17.71	17.77	17.60	17.65	94,056	+0.14(+0.80%)
Feb 17, 2026	17.41	17.53	17.41	17.51	86,915	+0.11(+0.63%)
Feb 13, 2026	17.18	17.41	17.11	17.40	46,303	+0.20(+1.16%)
Feb 12, 2026	17.33	17.45	17.06	17.20	78,403	-0.06(-0.35%)
Feb 11, 2026	17.27	17.32	17.21	17.26	68,793	-0.10(-0.58%)
Feb 10, 2026	17.49	17.49	17.24	17.36	66,314	-0.59(-3.29%)
Feb 09, 2026	17.65	17.99	17.65	17.95	56,804	+0.02(+0.11%)
Feb 06, 2026	17.80	17.93	17.79	17.93	51,387	+0.28(+1.59%)
Feb 05, 2026	17.80	17.82	17.62	17.65	108,552	-0.50(-2.75%)
Feb 04, 2026	18.26	18.30	18.03	18.15	95,445	+0.11(+0.61%)
Feb 03, 2026	17.93	18.09	17.78	18.04	39,191	-0.06(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.