Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	3.010	3.100	2.964	2.996	3,436	-0.00(-0.13%)
Apr 08, 2026	3.020	3.100	2.360	3.000	34,852	-0.10(-3.23%)
Apr 07, 2026	2.912	3.100	2.912	3.100	23,467	+0.39(+14.39%)
Apr 06, 2026	2.840	2.990	2.710	2.710	15,067	+0.01(+0.37%)
Apr 02, 2026	2.558	2.951	2.558	2.700	33,905	-0.01(-0.37%)
Apr 01, 2026	2.490	2.710	2.469	2.710	9,976	+0.22(+8.84%)
Mar 31, 2026	2.856	3.088	2.451	2.490	28,962	-0.46(-15.59%)
Mar 30, 2026	2.980	2.980	2.860	2.950	8,414	+0.05(+1.72%)
Mar 27, 2026	2.890	2.900	2.772	2.900	8,561	+0.19(+7.01%)
Mar 26, 2026	2.590	2.900	2.590	2.710	14,705	+0.12(+4.44%)
Mar 25, 2026	2.560	2.672	2.520	2.595	9,894	-0.07(-2.59%)
Mar 24, 2026	2.410	2.720	2.410	2.664	11,975	+0.35(+15.32%)
Mar 23, 2026	2.287	2.450	2.201	2.310	36,304	-0.26(-10.12%)
Mar 20, 2026	2.596	2.700	2.570	2.570	11,568	+0.02(+0.78%)
Mar 19, 2026	2.200	2.580	2.200	2.550	37,872	+0.33(+14.64%)
Mar 18, 2026	2.130	2.300	2.100	2.224	42,569	+0.09(+4.43%)
Mar 17, 2026	2.120	2.130	2.110	2.130	4,373	+0.12(+5.97%)
Mar 16, 2026	2.143	2.150	2.000	2.010	5,033	-0.15(-6.73%)
Mar 13, 2026	2.250	2.250	2.150	2.155	20,025	-0.05(-2.05%)
Mar 12, 2026	2.090	2.262	2.076	2.200	32,401	+0.12(+5.71%)
Mar 11, 2026	2.075	2.136	1.930	2.081	28,989	+0.01(+0.66%)
Mar 10, 2026	2.250	2.320	1.860	2.067	12,026	-0.17(-7.68%)
Mar 09, 2026	2.090	2.380	2.000	2.240	29,000	+0.26(+13.23%)
Mar 06, 2026	2.226	2.510	1.898	1.978	111,571	+0.31(+18.44%)
Mar 05, 2026	1.570	1.860	1.570	1.670	24,359	+0.17(+11.33%)
Mar 04, 2026	1.650	1.650	1.500	1.500	2,371	-0.15(-9.09%)
Mar 03, 2026	1.610	1.700	1.310	1.650	9,370	+0.20(+13.79%)
Mar 02, 2026	1.430	1.650	1.430	1.450	11,190	+0.02(+1.40%)
Feb 27, 2026	1.430	1.430	1.270	1.430	468	+0.16(+12.60%)
Feb 26, 2026	1.230	1.270	1.230	1.270	800	+0.03(+2.42%)
Feb 23, 2026				1.240	1	-0.08(-6.06%)
Feb 20, 2026	1.320	1.320	1.320	1.320	432	-0.03(-2.22%)
Feb 19, 2026	1.290	1.410	1.279	1.350	14,383	+0.06(+4.65%)
Feb 18, 2026	1.250	1.300	1.200	1.290	5,400	+0.14(+12.17%)
Feb 17, 2026	1.150	1.150	1.150	1.150	1,471	-0.04(-3.16%)
Feb 13, 2026	1.100	1.188	1.100	1.188	300	+0.09(+7.95%)
Feb 12, 2026	1.250	1.250	1.100	1.100	1,000	-0.16(-12.97%)
Feb 11, 2026	1.264	1.264	1.264	1.264	300	+0.01(+1.12%)
Feb 10, 2026	1.260	1.260	1.250	1.250	2,201	+0.06(+5.04%)
Feb 06, 2026				1.190	0	+0.01(+0.85%)
Feb 05, 2026	1.200	1.254	1.180	1.180	11,050	-0.01(-0.84%)
Feb 04, 2026	1.186	1.190	1.130	1.190	1,700	+0.03(+2.59%)
Feb 03, 2026	1.180	1.270	1.160	1.160	2,185	-0.09(-7.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.