Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.5200	0.5200	0.4634	0.4836	4,227	-0.01(-2.52%)
Feb 13, 2026	0.4961	0.4976	0.4950	0.4961	12,310	-0.01(-1.02%)
Feb 12, 2026	0.5259	0.5259	0.4884	0.5012	33,092	-0.02(-3.34%)
Feb 11, 2026	0.5056	0.5185	0.5056	0.5185	14,370	+0.01(+1.17%)
Feb 10, 2026	0.5216	0.5256	0.5125	0.5125	7,245	+0.01(+2.25%)
Feb 09, 2026	0.5000	0.5173	0.4850	0.5012	120,237	+0.02(+4.11%)
Feb 06, 2026	0.4832	0.5005	0.4400	0.4814	21,830	+0.01(+1.35%)
Feb 05, 2026	0.5027	0.5096	0.4750	0.4750	103,243	-0.06(-11.74%)
Feb 04, 2026	0.5830	0.5830	0.5329	0.5382	12,603	-0.00(-0.15%)
Feb 03, 2026	0.5670	0.5670	0.4940	0.5390	169,215	+0.03(+6.14%)
Feb 02, 2026	0.5360	0.5426	0.5030	0.5078	23,313	-0.04(-6.76%)
Jan 30, 2026	0.5902	0.6190	0.5062	0.5446	73,980	-0.05(-7.71%)
Jan 29, 2026	0.6300	0.6300	0.5707	0.5901	72,081	-0.02(-3.15%)
Jan 28, 2026	0.6295	0.6295	0.5974	0.6093	65,675	-0.00(-0.38%)
Jan 27, 2026	0.6100	0.6277	0.5781	0.6116	20,831	+0.00(+0.26%)
Jan 26, 2026	0.6200	0.6209	0.5475	0.6100	110,053	+0.02(+2.54%)
Jan 23, 2026	0.5860	0.5949	0.5743	0.5949	45,453	+0.02(+3.99%)
Jan 22, 2026	0.5661	0.5769	0.5561	0.5721	45,112	+0.01(+1.11%)
Jan 21, 2026	0.5832	0.5950	0.5658	0.5658	31,888	-0.00(-0.05%)
Jan 20, 2026	0.5631	0.5793	0.5500	0.5661	44,596	+0.02(+2.87%)
Jan 16, 2026	0.5600	0.5600	0.5443	0.5503	21,727	-0.01(-0.90%)
Jan 15, 2026	0.5554	0.5603	0.5319	0.5553	15,697	+0.00(+0.43%)
Jan 14, 2026	0.5645	0.6040	0.5524	0.5529	42,949	-0.02(-3.02%)
Jan 13, 2026	0.5718	0.5775	0.5550	0.5701	44,949	+0.02(+3.28%)
Jan 12, 2026	0.5300	0.5600	0.5300	0.5520	76,049	+0.03(+5.34%)
Jan 09, 2026	0.4975	0.5240	0.4950	0.5240	44,364	+0.05(+10.36%)
Jan 08, 2026	0.4819	0.4989	0.4676	0.4748	24,426	-0.02(-4.06%)
Jan 07, 2026	0.5648	0.5813	0.4780	0.4949	28,851	-0.06(-10.65%)
Jan 06, 2026	0.5790	0.5822	0.5462	0.5539	30,743	-0.02(-3.77%)
Jan 05, 2026	0.6200	0.6239	0.5647	0.5756	169,971	-0.03(-4.89%)
Jan 02, 2026	0.6100	0.6100	0.4930	0.6052	202,286	+0.11(+22.11%)
Dec 31, 2025	0.5010	0.5425	0.4475	0.4956	158,606	-0.04(-8.22%)
Dec 30, 2025	0.4435	0.5432	0.4435	0.5400	193,372	+0.11(+26.17%)
Dec 29, 2025	0.4386	0.4435	0.4222	0.4280	33,793	+0.06(+15.55%)
Dec 26, 2025	0.4266	0.4630	0.3704	0.3704	45,664	-0.04(-9.77%)
Dec 23, 2025				0.4105	45	+0.00(+0.61%)
Dec 22, 2025	0.4390	0.4390	0.4018	0.4080	40,833	+0.01(+1.90%)
Dec 19, 2025	0.4200	0.4330	0.3908	0.4004	34,105	-0.02(-5.83%)
Dec 18, 2025	0.4250	0.4252	0.3583	0.4252	34,574	+0.02(+5.82%)
Dec 17, 2025	0.3456	0.4018	0.3146	0.4018	72,193	+0.09(+29.61%)
Dec 16, 2025	0.3080	0.3216	0.2830	0.3100	50,300	+0.03(+10.75%)
Dec 15, 2025	0.2802	0.2848	0.2773	0.2799	43,541	-0.00(-0.85%)
Dec 12, 2025	0.2823	0.2823	0.2823	0.2823	250	-0.00(-0.60%)
Dec 11, 2025	0.2797	0.2892	0.2786	0.2840	28,363	+0.01(+5.46%)
Dec 10, 2025	0.2699	0.2699	0.2693	0.2693	19,698	-0.00(-0.15%)
Dec 09, 2025	0.2796	0.2796	0.2420	0.2697	37,142	-0.01(-2.18%)
Dec 08, 2025	0.2757	0.2800	0.2757	0.2757	3,100	+0.00(+0.73%)
Dec 05, 2025	0.2737	0.2832	0.2737	0.2737	500	+0.00(+0.26%)
Dec 04, 2025	0.2744	0.2744	0.2660	0.2730	8,200	+0.02(+7.61%)
Dec 03, 2025	0.2567	0.2649	0.2483	0.2537	25,649	-0.02(-6.14%)
Dec 02, 2025	0.2704	0.2767	0.2703	0.2703	9,337	+0.00(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.