Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talon Metal Corp
(OP:
TLOFF
)
0.0729
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
0.0800
0.0800
0.0658
0.0729
429,147
+0.00(+6.58%)
Oct 09, 2024
0.0739
0.0760
0.0650
0.0684
453,587
-0.01(-10.59%)
Oct 08, 2024
0.0751
0.0800
0.0701
0.0765
157,542
-0.00(-4.38%)
Oct 07, 2024
0.0790
0.0974
0.0701
0.0800
221,477
-0.00(-0.87%)
Oct 04, 2024
0.0750
0.0840
0.0710
0.0807
518,759
+0.00(+4.26%)
Oct 03, 2024
0.0729
0.0800
0.0710
0.0774
151,117
+0.01(+9.32%)
Oct 02, 2024
0.0688
0.0766
0.0688
0.0708
115,622
+0.00(+0.71%)
Oct 01, 2024
0.0750
0.0820
0.0700
0.0703
120,013
+0.00(+0.43%)
Sep 30, 2024
0.0709
0.0718
0.0700
0.0700
297,364
-0.00(-0.71%)
Sep 27, 2024
0.0707
0.0708
0.0684
0.0705
98,024
+0.00(+0.43%)
Sep 26, 2024
0.0673
0.0702
0.0671
0.0702
152,188
+0.00(+6.36%)
Sep 25, 2024
0.0670
0.0670
0.0600
0.0660
256,724
-0.00(-1.49%)
Sep 24, 2024
0.0678
0.0678
0.0625
0.0670
207,019
+0.00(+3.40%)
Sep 23, 2024
0.0622
0.0674
0.0622
0.0648
54,094
+0.00(+2.69%)
Sep 20, 2024
0.0600
0.0660
0.0600
0.0631
53,377
-0.00(-5.40%)
Sep 19, 2024
0.0680
0.0680
0.0615
0.0667
91,895
+0.00(+1.06%)
Sep 18, 2024
0.0645
0.0672
0.0626
0.0660
166,875
+0.00(+1.54%)
Sep 17, 2024
0.0680
0.0680
0.0616
0.0650
272,568
-0.00(-1.81%)
Sep 16, 2024
0.0644
0.0680
0.0628
0.0662
77,432
-0.00(-1.34%)
Sep 13, 2024
0.0652
0.0700
0.0650
0.0671
79,936
+0.00(+0.75%)
Sep 12, 2024
0.0671
0.0671
0.0601
0.0666
130,382
+0.00(+7.42%)
Sep 11, 2024
0.0660
0.0660
0.0580
0.0620
605,501
+0.00(+0.00%)
Sep 10, 2024
0.0650
0.0700
0.0560
0.0620
121,233
-0.00(-2.97%)
Sep 09, 2024
0.0700
0.0700
0.0600
0.0639
140,570
-0.00(-3.33%)
Sep 06, 2024
0.0705
0.0710
0.0631
0.0661
250,677
-0.00(-4.20%)
Sep 05, 2024
0.0650
0.0710
0.0650
0.0690
182,470
+0.00(+3.29%)
Sep 04, 2024
0.0600
0.0750
0.0553
0.0668
413,942
+0.00(+3.57%)
Sep 03, 2024
0.0730
0.0774
0.0645
0.0645
418,908
-0.01(-9.79%)
Aug 30, 2024
0.0720
0.0752
0.0711
0.0715
134,347
-0.00(-2.05%)
Aug 29, 2024
0.0740
0.0840
0.0715
0.0730
102,516
-0.00(-2.67%)
Aug 28, 2024
0.0765
0.0800
0.0720
0.0750
140,162
-0.00(-2.60%)
Aug 27, 2024
0.0736
0.0830
0.0736
0.0770
181,785
+0.00(+4.05%)
Aug 26, 2024
0.0710
0.0787
0.0700
0.0740
142,704
+0.00(+1.51%)
Aug 23, 2024
0.0710
0.0780
0.0710
0.0729
209,808
-0.00(-2.15%)
Aug 22, 2024
0.0731
0.0770
0.0720
0.0745
81,731
+0.00(+3.47%)
Aug 21, 2024
0.0770
0.0770
0.0712
0.0720
328,353
+0.00(+1.41%)
Aug 20, 2024
0.0740
0.0770
0.0710
0.0710
98,981
+0.00(+0.00%)
Aug 19, 2024
0.0770
0.0770
0.0700
0.0710
650,950
-0.01(-7.79%)
Aug 16, 2024
0.0770
0.0770
0.0719
0.0770
109,874
+0.00(+3.49%)
Aug 15, 2024
0.0759
0.0781
0.0700
0.0744
405,981
+0.00(+6.29%)
Aug 14, 2024
0.0752
0.0770
0.0700
0.0700
132,701
-0.00(-2.78%)
Aug 13, 2024
0.0745
0.0900
0.0700
0.0720
181,358
+0.00(+0.70%)
Aug 12, 2024
0.0750
0.0900
0.0700
0.0715
1,220,095
-0.00(-3.25%)
Aug 09, 2024
0.0712
0.0815
0.0700
0.0739
486,022
+0.00(+3.94%)
Aug 08, 2024
0.0750
0.0803
0.0705
0.0711
885,272
-0.01(-7.06%)
Aug 07, 2024
0.0800
0.0825
0.0750
0.0765
341,193
-0.01(-6.36%)
Aug 06, 2024
0.0845
0.0853
0.0751
0.0817
484,987
-0.00(-4.78%)
Aug 05, 2024
0.0750
0.0914
0.0694
0.0858
1,218,211
+0.00(+3.62%)
Aug 02, 2024
0.0940
0.0940
0.0828
0.0828
224,452
-0.01(-6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.