Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Savings Link Inc
(OP:
NSAV
)
0.0022
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
0.0024
0.0024
0.0022
0.0022
7,432,719
-0.00(-4.35%)
Oct 09, 2024
0.0025
0.0025
0.0021
0.0023
18,930,432
-0.00(-4.17%)
Oct 08, 2024
0.0021
0.0026
0.0021
0.0024
15,542,408
+0.00(+9.09%)
Oct 07, 2024
0.0021
0.0023
0.0021
0.0022
5,901,439
+0.00(+4.76%)
Oct 04, 2024
0.0025
0.0025
0.0021
0.0021
14,646,918
-0.00(-16.00%)
Oct 03, 2024
0.0021
0.0027
0.0021
0.0025
46,239,160
+0.00(+19.05%)
Oct 02, 2024
0.0019
0.0022
0.0019
0.0021
20,699,540
+0.00(+10.53%)
Oct 01, 2024
0.0017
0.0019
0.0014
0.0019
58,345,048
+0.00(+11.76%)
Sep 30, 2024
0.0020
0.0021
0.0017
0.0017
74,747,640
-0.00(-19.05%)
Sep 27, 2024
0.0022
0.0023
0.0020
0.0021
44,034,608
+0.00(+0.00%)
Sep 26, 2024
0.0022
0.0022
0.0021
0.0021
12,472,691
-0.00(-4.55%)
Sep 25, 2024
0.0023
0.0023
0.0021
0.0022
26,567,732
-0.00(-4.35%)
Sep 24, 2024
0.0021
0.0023
0.0021
0.0023
13,361,633
+0.00(+4.55%)
Sep 23, 2024
0.0021
0.0024
0.0021
0.0022
22,194,940
-0.00(-4.35%)
Sep 20, 2024
0.0023
0.0025
0.0022
0.0023
11,976,453
+0.00(+0.00%)
Sep 19, 2024
0.0025
0.0028
0.0022
0.0023
42,575,992
-0.00(-8.00%)
Sep 18, 2024
0.0024
0.0028
0.0023
0.0025
10,372,710
+0.00(+0.00%)
Sep 17, 2024
0.0024
0.0029
0.0023
0.0025
10,154,543
+0.00(+8.70%)
Sep 16, 2024
0.0024
0.0025
0.0022
0.0023
11,582,681
-0.00(-4.17%)
Sep 13, 2024
0.0024
0.0027
0.0022
0.0024
19,799,492
-0.00(-4.00%)
Sep 12, 2024
0.0021
0.0030
0.0021
0.0025
51,676,288
+0.00(+19.05%)
Sep 11, 2024
0.0023
0.0024
0.0019
0.0021
62,169,832
-0.00(-8.70%)
Sep 10, 2024
0.0025
0.0028
0.0023
0.0023
30,192,140
-0.00(-8.00%)
Sep 09, 2024
0.0023
0.0026
0.0023
0.0025
18,271,324
+0.00(+4.17%)
Sep 06, 2024
0.0028
0.0028
0.0022
0.0024
54,331,412
-0.00(-7.69%)
Sep 05, 2024
0.0028
0.0030
0.0024
0.0026
31,479,924
-0.00(-7.14%)
Sep 04, 2024
0.0032
0.0032
0.0027
0.0028
40,917,548
-0.00(-12.50%)
Sep 03, 2024
0.0036
0.0038
0.0031
0.0032
16,973,396
-0.00(-11.11%)
Aug 30, 2024
0.0040
0.0042
0.0034
0.0036
17,646,220
-0.00(-7.69%)
Aug 29, 2024
0.0039
0.0040
0.0037
0.0039
12,047,769
-0.00(-2.50%)
Aug 28, 2024
0.0036
0.0040
0.0034
0.0040
11,021,192
+0.00(+11.11%)
Aug 27, 2024
0.0040
0.0042
0.0034
0.0036
33,165,668
-0.00(-7.69%)
Aug 26, 2024
0.0040
0.0043
0.0036
0.0039
15,049,937
+0.00(+0.00%)
Aug 23, 2024
0.0037
0.0041
0.0035
0.0039
31,020,120
+0.00(+2.63%)
Aug 22, 2024
0.0037
0.0039
0.0035
0.0038
27,620,476
+0.00(+2.70%)
Aug 21, 2024
0.0039
0.0043
0.0036
0.0037
20,808,500
-0.00(-7.50%)
Aug 20, 2024
0.0057
0.0057
0.0036
0.0040
65,462,828
-0.00(-20.00%)
Aug 19, 2024
0.0047
0.0059
0.0044
0.0050
51,498,732
+0.00(+11.11%)
Aug 16, 2024
0.0053
0.0058
0.0044
0.0045
39,608,436
-0.00(-23.73%)
Aug 15, 2024
0.0068
0.0068
0.0051
0.0059
21,964,002
-0.00(-13.24%)
Aug 14, 2024
0.0054
0.0069
0.0054
0.0068
23,114,836
+0.00(+23.64%)
Aug 13, 2024
0.0035
0.0059
0.0035
0.0055
32,603,524
+0.00(+57.14%)
Aug 12, 2024
0.0035
0.0035
0.0026
0.0035
38,124,340
+0.00(+0.00%)
Aug 09, 2024
0.0035
0.0035
0.0029
0.0035
30,514,640
+0.00(+0.00%)
Aug 08, 2024
0.0043
0.0043
0.0035
0.0035
21,389,884
-0.00(-12.50%)
Aug 07, 2024
0.0038
0.0042
0.0034
0.0040
14,940,173
+0.00(+5.26%)
Aug 06, 2024
0.0040
0.0044
0.0037
0.0038
14,419,629
+0.00(+0.00%)
Aug 05, 2024
0.0042
0.0045
0.0036
0.0038
13,435,200
-0.00(-15.56%)
Aug 02, 2024
0.0044
0.0046
0.0043
0.0045
5,206,361
+0.00(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.