Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd Life Sciences Inc
(OP:
CBDL
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 1:08 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0005
0.0006
0.0004
0.0005
36,250,440
+0.00(+25.00%)
Oct 16, 2024
0.0005
0.0006
0.0004
0.0004
25,916,748
-0.00(-33.33%)
Oct 15, 2024
0.0005
0.0006
0.0004
0.0006
111,080,624
+0.00(+50.00%)
Oct 14, 2024
0.0005
0.0005
0.0004
0.0004
62,172,436
+0.00(+0.00%)
Oct 11, 2024
0.0005
0.0005
0.0004
0.0004
15,746,827
+0.00(+0.00%)
Oct 10, 2024
0.0006
0.0006
0.0004
0.0004
42,658,400
-0.00(-33.33%)
Oct 09, 2024
0.0004
0.0006
0.0004
0.0006
12,757,262
+0.00(+20.00%)
Oct 08, 2024
0.0006
0.0006
0.0005
0.0005
32,238,692
+0.00(+0.00%)
Oct 07, 2024
0.0005
0.0006
0.0005
0.0005
9,981,148
+0.00(+0.00%)
Oct 04, 2024
0.0006
0.0006
0.0005
0.0005
6,511,233
+0.00(+0.00%)
Oct 03, 2024
0.0005
0.0006
0.0005
0.0005
7,577,042
-0.00(-16.67%)
Oct 02, 2024
0.0005
0.0006
0.0005
0.0006
37,423,696
+0.00(+20.00%)
Oct 01, 2024
0.0006
0.0007
0.0005
0.0005
30,935,392
+0.00(+0.00%)
Sep 30, 2024
0.0006
0.0006
0.0005
0.0005
6,750,267
-0.00(-16.67%)
Sep 27, 2024
0.0005
0.0006
0.0005
0.0006
13,777,169
+0.00(+0.00%)
Sep 26, 2024
0.0007
0.0007
0.0005
0.0006
57,753,956
-0.00(-14.29%)
Sep 25, 2024
0.0010
0.0010
0.0006
0.0007
89,485,504
-0.00(-30.00%)
Sep 24, 2024
0.0008
0.0010
0.0008
0.0010
85,005,136
+0.00(+25.00%)
Sep 23, 2024
0.0007
0.0008
0.0007
0.0008
11,432,282
+0.00(+14.29%)
Sep 20, 2024
0.0007
0.0007
0.0006
0.0007
2,463,864
+0.00(+0.00%)
Sep 19, 2024
0.0007
0.0008
0.0006
0.0007
7,219,215
-0.00(-12.50%)
Sep 18, 2024
0.0008
0.0008
0.0006
0.0008
6,045,407
+0.00(+0.00%)
Sep 17, 2024
0.0008
0.0008
0.0007
0.0008
11,054,536
+0.00(+0.00%)
Sep 16, 2024
0.0009
0.0009
0.0007
0.0008
3,999,727
-0.00(-11.11%)
Sep 13, 2024
0.0007
0.0009
0.0007
0.0009
12,433,967
+0.00(+12.50%)
Sep 12, 2024
0.0007
0.0008
0.0007
0.0008
2,997,431
+0.00(+14.29%)
Sep 11, 2024
0.0008
0.0008
0.0007
0.0007
792,992
-0.00(-12.50%)
Sep 10, 2024
0.0008
0.0008
0.0007
0.0008
582,677
+0.00(+0.00%)
Sep 09, 2024
0.0007
0.0008
0.0007
0.0008
2,983,118
+0.00(+0.00%)
Sep 06, 2024
0.0009
0.0009
0.0007
0.0008
2,506,952
-0.00(-11.11%)
Sep 05, 2024
0.0008
0.0009
0.0007
0.0009
6,606,578
+0.00(+0.00%)
Sep 04, 2024
0.0008
0.0009
0.0008
0.0009
5,865,878
+0.00(+0.00%)
Sep 03, 2024
0.0009
0.0009
0.0008
0.0009
3,845,616
+0.00(+0.00%)
Aug 30, 2024
0.0008
0.0011
0.0007
0.0009
10,026,602
+0.00(+12.50%)
Aug 29, 2024
0.0009
0.0010
0.0008
0.0008
23,038,804
+0.00(+0.00%)
Aug 28, 2024
0.0009
0.0010
0.0008
0.0008
18,314,580
-0.00(-11.11%)
Aug 27, 2024
0.0009
0.0012
0.0008
0.0009
50,544,400
+0.00(+12.50%)
Aug 26, 2024
0.0007
0.0009
0.0007
0.0008
791,173
+0.00(+14.29%)
Aug 23, 2024
0.0008
0.0009
0.0007
0.0007
2,755,706
-0.00(-12.50%)
Aug 22, 2024
0.0008
0.0009
0.0008
0.0008
2,979,654
-0.00(-11.11%)
Aug 21, 2024
0.0007
0.0009
0.0007
0.0009
1,490,862
+0.00(+12.50%)
Aug 20, 2024
0.0007
0.0009
0.0007
0.0008
4,483,899
+0.00(+0.00%)
Aug 19, 2024
0.0009
0.0012
0.0007
0.0008
1,701,347
-0.00(-11.11%)
Aug 16, 2024
0.0008
0.0009
0.0007
0.0009
1,923,174
+0.00(+12.50%)
Aug 15, 2024
0.0007
0.0008
0.0007
0.0008
3,240,969
+0.00(+0.00%)
Aug 14, 2024
0.0008
0.0008
0.0007
0.0008
1,946,554
+0.00(+14.29%)
Aug 13, 2024
0.0008
0.0008
0.0007
0.0007
4,685,610
+0.00(+16.67%)
Aug 12, 2024
0.0007
0.0008
0.0006
0.0006
9,994,514
-0.00(-14.29%)
Aug 09, 2024
0.0007
0.0008
0.0006
0.0007
1,537,002
+0.00(+0.00%)
Aug 08, 2024
0.0007
0.0007
0.0006
0.0007
431,057
+0.00(+0.00%)
Aug 07, 2024
0.0007
0.0007
0.0006
0.0007
1,606,417
+0.00(+16.67%)
Aug 06, 2024
0.0007
0.0007
0.0006
0.0006
1,072,249
-0.00(-14.29%)
Aug 05, 2024
0.0007
0.0007
0.0006
0.0007
1,431,170
+0.00(+0.00%)
Aug 02, 2024
0.0007
0.0007
0.0006
0.0007
3,073,841
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.