Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025	0.0239	0.0239	0.0210	0.0239	40,862	+0.01(+31.32%)
Oct 02, 2025				0.0182	99	-0.00(-19.11%)
Oct 01, 2025	0.0155	0.0287	0.0155	0.0225	205,061	+0.01(+66.67%)
Sep 30, 2025	0.0148	0.0148	0.0133	0.0135	42,090	-0.00(-19.64%)
Sep 29, 2025	0.0133	0.0168	0.0119	0.0168	175,200	+0.01(+69.70%)
Sep 26, 2025	0.0099	0.0099	0.0099	0.0099	3,030	+0.00(+6.45%)
Sep 23, 2025				0.0093	15	-0.00(-30.08%)
Sep 22, 2025	0.0110	0.0133	0.0110	0.0133	3,505	+0.00(+24.30%)
Sep 16, 2025				0.0107	0	+0.00(+4.90%)
Sep 15, 2025	0.0102	0.0102	0.0093	0.0102	92,035	-0.00(-23.31%)
Sep 12, 2025	0.0133	0.0133	0.0099	0.0133	42,017	+0.00(+24.30%)
Sep 11, 2025	0.0107	0.0107	0.0107	0.0107	46,745	+0.00(+0.00%)
Sep 10, 2025	0.0133	0.0133	0.0084	0.0107	26,000	+0.00(+0.00%)
Sep 05, 2025				0.0107	0	+0.00(+15.05%)
Sep 03, 2025				0.0093	0	-0.00(-4.12%)
Sep 02, 2025	0.0117	0.0134	0.0097	0.0097	47,219	-0.01(-42.94%)
Aug 29, 2025	0.0132	0.0170	0.0132	0.0170	12,004	+0.00(+0.00%)
Aug 26, 2025				0.0170	0	+0.01(+58.88%)
Aug 25, 2025	0.0107	0.0107	0.0107	0.0107	10,000	-0.00(-27.21%)
Aug 15, 2025				0.0147	0	-0.00(-18.78%)
Aug 08, 2025				0.0181	90	+0.00(+37.12%)
Aug 07, 2025	0.0132	0.0181	0.0111	0.0132	129,000	+0.00(+20.00%)
Aug 06, 2025	0.0145	0.0145	0.0110	0.0110	1,600	-0.00(-12.70%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.51	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.