Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuka Group Inc (OP: YUKA )

0.0125 -0.0003 (-2.34%)
Streaming Delayed Price Updated: 1:42 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0125 0.0134 0.0125 0.0125 42,492 -0.00(-2.34%)
Nov 15, 2024 0.0118 0.0128 0.0110 0.0128 130,000 +0.00(+0.79%)
Nov 14, 2024 0.0129 0.0134 0.0123 0.0127 56,558 -0.00(-5.22%)
Nov 13, 2024 0.0134 0.0134 0.0124 0.0134 57,397 +0.00(+0.00%)
Nov 12, 2024 0.0116 0.0134 0.0116 0.0134 73,044 -0.00(-2.19%)
Nov 11, 2024 0.0125 0.0137 0.0110 0.0137 345,700 +0.00(+15.13%)
Nov 08, 2024 0.0129 0.0139 0.0097 0.0119 234,911 -0.00(-4.80%)
Nov 07, 2024 0.0101 0.0125 0.0100 0.0125 511,117 +0.00(+17.92%)
Nov 06, 2024 0.0126 0.0143 0.0103 0.0106 871,891 -0.01(-33.75%)
Nov 05, 2024 0.0160 0.0160 0.0160 0.0160 9,013 +0.00(+14.29%)
Nov 04, 2024 0.0150 0.0150 0.0130 0.0140 127,024 +0.00(+0.00%)
Nov 01, 2024 0.0154 0.0160 0.0140 0.0140 28,715 -0.00(-6.67%)
Oct 31, 2024 0.0131 0.0160 0.0122 0.0150 188,829 +0.00(+4.17%)
Oct 30, 2024 0.0145 0.0151 0.0131 0.0144 467,850 -0.00(-0.69%)
Oct 29, 2024 0.0159 0.0172 0.0139 0.0145 448,938 -0.00(-21.62%)
Oct 28, 2024 0.0239 0.0239 0.0168 0.0185 958,640 -0.01(-22.59%)
Oct 25, 2024 0.0200 0.0241 0.0195 0.0239 389,565 +0.00(+24.48%)
Oct 24, 2024 0.0190 0.0218 0.0175 0.0192 916,900 -0.00(-12.73%)
Oct 23, 2024 0.0240 0.0240 0.0173 0.0220 787,309 -0.00(-8.33%)
Oct 22, 2024 0.0245 0.0245 0.0185 0.0240 1,075,670 -0.00(-2.04%)
Oct 21, 2024 0.0209 0.0278 0.0175 0.0245 1,642,678 +0.00(+2.51%)
Oct 18, 2024 0.0188 0.0239 0.0160 0.0239 425,406 +0.00(+15.46%)
Oct 17, 2024 0.0139 0.0230 0.0139 0.0207 2,039,725 +0.01(+47.86%)
Oct 16, 2024 0.0081 0.0157 0.0081 0.0140 1,806,450 +0.01(+84.21%)
Oct 15, 2024 0.0080 0.0084 0.0076 0.0076 210,842 +0.00(+0.00%)
Oct 14, 2024 0.0076 0.0076 0.0076 0.0076 5,002 -0.00(-7.32%)
Oct 11, 2024 0.0111 0.0112 0.0078 0.0082 733,301 -0.00(-28.70%)
Oct 10, 2024 0.0090 0.0119 0.0088 0.0115 461,696 +0.00(+29.21%)
Oct 09, 2024 0.0103 0.0110 0.0080 0.0089 1,897,816 -0.00(-11.88%)
Oct 08, 2024 0.0110 0.0119 0.0101 0.0101 201,150 +0.00(+1.00%)
Oct 07, 2024 0.0151 0.0170 0.0099 0.0100 2,884,050 -0.01(-42.20%)
Oct 04, 2024 0.0202 0.0240 0.0140 0.0173 415,176 +0.00(+4.85%)
Oct 03, 2024 0.0245 0.0300 0.0160 0.0165 1,107,056 -0.01(-32.93%)
Oct 02, 2024 0.0149 0.0320 0.0120 0.0246 926,506 +0.01(+90.70%)
Oct 01, 2024 0.0100 0.0170 0.0084 0.0129 1,219,695 +0.00(+43.33%)
Sep 30, 2024 0.0106 0.0118 0.0076 0.0090 906,920 -0.00(-24.37%)
Sep 27, 2024 0.0114 0.0124 0.0110 0.0119 69,848 +0.00(+16.67%)
Sep 26, 2024 0.0130 0.0130 0.0102 0.0102 7,638 -0.00(-18.40%)
Sep 25, 2024 0.0100 0.0133 0.0100 0.0125 298,467 +0.00(+15.74%)
Sep 24, 2024 0.0138 0.0159 0.0100 0.0108 645,993 -0.01(-32.50%)
Sep 23, 2024 0.0148 0.0160 0.0148 0.0160 11,950 +0.00(+0.00%)
Sep 20, 2024 0.0143 0.0160 0.0137 0.0160 96,612 +0.00(+6.67%)
Sep 19, 2024 0.0148 0.0160 0.0136 0.0150 96,200 +0.00(+2.74%)
Sep 18, 2024 0.0149 0.0189 0.0143 0.0146 599,950 +0.00(+2.10%)
Sep 17, 2024 0.0150 0.0158 0.0143 0.0143 65,999 -0.00(-5.30%)
Sep 16, 2024 0.0150 0.0164 0.0140 0.0151 643,376 +0.00(+13.53%)
Sep 13, 2024 0.0150 0.0150 0.0120 0.0133 505,617 -0.00(-18.90%)
Sep 12, 2024 0.0161 0.0164 0.0101 0.0164 452,311 +0.00(+10.07%)
Sep 11, 2024 0.0189 0.0189 0.0120 0.0149 553,454 -0.00(-21.16%)
Sep 10, 2024 0.0095 0.0215 0.0080 0.0189 1,620,296 +0.01(+136.25%)
Sep 09, 2024 0.0068 0.0221 0.0068 0.0080 2,086,327 +0.00(+53.85%)
Sep 06, 2024 0.0056 0.0070 0.0052 0.0052 85,160 -0.00(-38.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.