Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1425	0.1425	0.1410	0.1425	25,220	-0.00(-1.72%)
Dec 01, 2025	0.1400	0.1502	0.1400	0.1450	83,717	-0.00(-1.49%)
Nov 28, 2025	0.1319	0.1590	0.1319	0.1472	261,950	+0.01(+5.29%)
Nov 26, 2025	0.1082	0.1398	0.1049	0.1398	43,160	+0.03(+28.26%)
Nov 25, 2025	0.1150	0.1150	0.1000	0.1090	123,459	-0.01(-7.63%)
Nov 24, 2025	0.1149	0.1215	0.1149	0.1180	9,750	+0.00(+1.64%)
Nov 21, 2025	0.1283	0.1283	0.1070	0.1161	83,458	-0.01(-5.69%)
Nov 20, 2025	0.1182	0.1440	0.1181	0.1231	51,387	-0.00(-2.69%)
Nov 19, 2025	0.1470	0.1470	0.1241	0.1265	96,085	-0.02(-13.95%)
Nov 18, 2025	0.1510	0.1590	0.1383	0.1470	90,352	-0.01(-3.67%)
Nov 17, 2025	0.1730	0.1900	0.1440	0.1526	284,688	-0.02(-11.28%)
Nov 14, 2025	0.1983	0.1983	0.1720	0.1720	61,852	-0.03(-13.26%)
Nov 13, 2025	0.1940	0.1983	0.1900	0.1983	19,553	-0.01(-5.53%)
Nov 12, 2025	0.2159	0.2159	0.2029	0.2099	20,281	+0.02(+7.70%)
Nov 11, 2025	0.2000	0.2201	0.1949	0.1949	121,741	+0.00(+1.51%)
Nov 10, 2025	0.1962	0.2000	0.1914	0.1920	24,096	+0.01(+5.21%)
Nov 07, 2025	0.1846	0.1846	0.1825	0.1825	7,637	-0.01(-3.95%)
Nov 06, 2025	0.1794	0.2100	0.1732	0.1900	81,595	-0.01(-5.47%)
Nov 05, 2025	0.2530	0.2530	0.1871	0.2010	95,438	-0.01(-3.18%)
Nov 04, 2025	0.2162	0.2205	0.2076	0.2076	150,276	-0.03(-11.13%)
Nov 03, 2025	0.2300	0.2436	0.2200	0.2336	43,526	+0.00(+1.04%)
Oct 31, 2025	0.2100	0.2457	0.2100	0.2312	19,127	+0.01(+3.77%)
Oct 30, 2025	0.2290	0.2300	0.2185	0.2228	13,078	+0.01(+6.10%)
Oct 29, 2025	0.2100			0.2100	30,265	+0.00(+0.00%)
Oct 28, 2025	0.2205	0.2261	0.2100	0.2100	42,317	-0.01(-3.05%)
Oct 27, 2025	0.2286	0.2338	0.2161	0.2166	46,118	-0.01(-3.56%)
Oct 24, 2025	0.2420	0.2420	0.2205	0.2246	21,919	-0.02(-6.42%)
Oct 23, 2025	0.2352	0.2400	0.2280	0.2400	1,250	+0.02(+7.33%)
Oct 22, 2025	0.2150	0.2257	0.2150	0.2236	31,542	-0.00(-1.58%)
Oct 21, 2025	0.2214	0.2342	0.2214	0.2272	12,550	+0.00(+0.89%)
Oct 20, 2025	0.2366	0.2366	0.2204	0.2252	29,007	-0.01(-4.78%)
Oct 17, 2025	0.2382	0.2400	0.2302	0.2365	18,828	-0.01(-2.67%)
Oct 16, 2025	0.2269	0.2473	0.2269	0.2430	42,506	+0.02(+7.10%)
Oct 15, 2025	0.2362	0.2362	0.2105	0.2269	104,467	-0.00(-1.52%)
Oct 14, 2025	0.2600	0.2810	0.2304	0.2304	142,562	-0.05(-19.19%)
Oct 13, 2025	0.2800	0.3000	0.2600	0.2851	13,403	+0.02(+5.71%)
Oct 10, 2025	0.2774	0.3050	0.2676	0.2697	57,848	-0.01(-3.68%)
Oct 09, 2025	0.2990	0.3000	0.2800	0.2800	16,307	-0.01(-2.91%)
Oct 08, 2025	0.2903	0.3000	0.2852	0.2884	28,193	+0.00(+1.26%)
Oct 07, 2025	0.3080	0.3181	0.2800	0.2848	59,019	-0.01(-4.59%)
Oct 06, 2025	0.2800	0.3062	0.2800	0.2985	105,052	+0.02(+6.99%)
Oct 03, 2025	0.2678	0.2801	0.2427	0.2790	134,442	+0.03(+12.73%)
Oct 02, 2025	0.2505	0.2511	0.2401	0.2475	18,385	+0.01(+4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.