Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026				2.200	0	-0.75(-25.42%)
Mar 02, 2026				2.950	0	+0.50(+20.41%)
Feb 27, 2026	2.585	2.585	2.450	2.450	230	-0.50(-16.95%)
Feb 23, 2026				2.950	0	+0.60(+25.53%)
Feb 19, 2026				2.350	55	+0.12(+5.24%)
Feb 13, 2026				2.233	0	+0.11(+5.39%)
Feb 12, 2026	2.138	2.212	2.100	2.119	506	+0.14(+7.21%)
Feb 11, 2026	1.976	2.090	1.976	1.976	300	-0.01(-0.69%)
Feb 10, 2026	1.990	1.990	1.990	1.990	300	-0.05(-2.21%)
Feb 09, 2026	2.035	2.035	2.035	2.035	121	-0.05(-2.33%)
Feb 06, 2026	2.080	2.083	2.080	2.083	500	-0.01(-0.31%)
Feb 05, 2026	2.070	2.090	2.070	2.090	400	-0.06(-2.79%)
Feb 04, 2026	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Feb 02, 2026				2.150	0	-0.05(-2.27%)
Jan 30, 2026	2.000	2.200	1.950	2.200	2,481	+0.22(+10.97%)
Jan 28, 2026				1.982	0	-0.02(-0.88%)
Jan 23, 2026				2.000	0	+0.00(+0.00%)
Jan 16, 2026				2.000	0	+0.40(+25.00%)
Jan 15, 2026	1.380	1.600	1.190	1.600	1,800	+0.39(+32.51%)
Jan 14, 2026	1.000	1.208	1.000	1.208	400	+0.22(+22.84%)
Jan 12, 2026				0.9830	0	-0.02(-1.70%)
Jan 09, 2026	1.000	1.000	0.9993	1.000	3,250	+0.10(+11.11%)
Jan 08, 2026	0.9200	0.9200	0.9000	0.9000	2,550	-0.00(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.