Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0300	0.0300	0.0300	0.0300	1,002	-0.02(-40.00%)
Nov 15, 2024	0.0327	0.0600	0.0327	0.0500	48,840	-0.00(-1.96%)
Nov 14, 2024	0.0300	0.0510	0.0300	0.0510	16,781	+0.00(+2.00%)
Nov 13, 2024	0.0600	0.0899	0.0300	0.0500	11,273	+0.02(+66.67%)
Nov 12, 2024	0.0300	0.0300	0.0300	0.0300	21,487	+0.00(+0.00%)
Nov 11, 2024	0.0101	0.0300	0.0101	0.0300	16,096	+0.00(+0.00%)
Nov 08, 2024	0.0300	0.0500	0.0300	0.0300	49,767	-0.02(-39.52%)
Nov 07, 2024	0.0500	0.0500	0.0101	0.0496	101,615	-0.00(-0.80%)
Nov 06, 2024	0.0500	0.0600	0.0500	0.0500	2,474	+0.00(+0.00%)
Nov 05, 2024	0.0500	0.0500	0.0500	0.0500	39,892	+0.00(+0.00%)
Nov 04, 2024	0.0300	0.0600	0.0300	0.0500	21,208	+0.02(+66.67%)
Nov 01, 2024	0.0300	0.0300	0.0250	0.0300	132,288	+0.00(+20.00%)
Oct 31, 2024	0.0400	0.0400	0.0200	0.0250	8,929	+0.02(+316.67%)
Oct 30, 2024	0.0060	0.0060	0.0060	0.0060	747	-0.02(-76.00%)
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	509	-0.01(-37.50%)
Oct 25, 2024				0.0400	0	+0.02(+100.00%)
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	3,551	+0.00(+0.00%)
Oct 23, 2024	0.0100	0.0200	0.0100	0.0200	6,346	+0.01(+100.00%)
Oct 22, 2024	0.0050	0.0100	0.0050	0.0100	600	-0.04(-80.00%)
Oct 21, 2024	0.0500	0.0500	0.0500	0.0500	2,009	+0.00(+0.00%)
Oct 18, 2024	0.0500	0.0600	0.0250	0.0500	18,506	+0.03(+150.00%)
Oct 17, 2024	0.0100	0.0200	0.0100	0.0200	3,800	+0.01(+300.00%)
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	1,772	+0.00(+0.00%)
Oct 15, 2024	0.0200	0.0200	0.0050	0.0050	1,091	+0.00(+0.00%)
Oct 14, 2024	0.0300	0.0300	0.0008	0.0050	28,450	-0.02(-83.11%)
Oct 11, 2024	0.0008	0.0296	0.0008	0.0296	14,531	-0.01(-26.00%)
Oct 09, 2024				0.0400	0	+0.04(+4344.44%)
Oct 08, 2024	0.0009	0.0009	0.0009	0.0009	1,564	-0.05(-98.20%)
Oct 07, 2024	0.0400	0.0500	0.0400	0.0500	10,647	+0.01(+25.00%)
Oct 04, 2024	0.0002	0.0600	0.0002	0.0400	4,224	+0.03(+370.59%)
Oct 03, 2024	0.0500	0.0500	0.0003	0.0085	24,008	-0.04(-83.00%)
Oct 02, 2024	0.0011	0.0500	0.0011	0.0500	1,824	+0.02(+81.82%)
Sep 30, 2024				0.0275	0	-0.00(-8.33%)
Sep 25, 2024				0.0300	100	+0.00(+0.00%)
Sep 24, 2024	0.0300	0.0350	0.0300	0.0300	22,973	-0.05(-62.50%)
Sep 23, 2024	0.0165	0.0800	0.0165	0.0800	18,108	+0.03(+60.00%)
Sep 20, 2024	0.0300	0.0725	0.0155	0.0500	25,152	+0.02(+66.67%)
Sep 19, 2024	0.0500	0.0500	0.0200	0.0300	28,671	+0.00(+0.00%)
Sep 17, 2024				0.0300	0	+0.01(+100.00%)
Sep 16, 2024	0.0150	0.0150	0.0150	0.0150	4,681	+0.00(+0.00%)
Sep 13, 2024	0.0250	0.0250	0.0150	0.0150	350	-0.07(-81.25%)
Sep 12, 2024	0.0300	0.0800	0.0200	0.0800	1,097	-0.01(-11.11%)
Sep 11, 2024	0.0900	0.0900	0.0500	0.0900	15,653	+0.04(+80.00%)
Sep 10, 2024	0.0500	0.0500	0.0400	0.0500	3,622	+0.03(+150.00%)
Sep 09, 2024	0.0130	0.0200	0.0130	0.0200	2,696	+0.01(+53.85%)
Sep 06, 2024	0.0100	0.0563	0.0100	0.0130	26,930	-0.04(-74.00%)
Sep 05, 2024	0.0500	0.0500	0.0300	0.0500	15,692	-0.01(-16.67%)
Sep 04, 2024	0.0300	0.0600	0.0300	0.0600	3,463	+0.03(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.