Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				14.89	1	-0.14(-0.94%)
Mar 11, 2026	14.90	15.03	14.90	15.03	322	+0.07(+0.48%)
Mar 09, 2026				14.96	0	+0.01(+0.07%)
Mar 06, 2026	15.00	15.10	14.90	14.95	6,800	-0.25(-1.64%)
Mar 05, 2026	15.05	15.20	15.05	15.20	3,300	+0.00(+0.00%)
Mar 03, 2026				15.20	0	-0.75(-4.70%)
Feb 27, 2026				15.95	0	-0.03(-0.19%)
Feb 26, 2026	15.98	15.98	15.98	15.98	100	-0.00(-0.00%)
Feb 25, 2026	15.47	15.98	15.47	15.98	898	+0.59(+3.81%)
Feb 24, 2026	14.80	15.40	14.75	15.39	1,800	+0.61(+4.11%)
Feb 23, 2026	14.80	14.80	14.79	14.79	15,100	-0.13(-0.88%)
Feb 20, 2026	14.97	14.97	14.92	14.92	472	-0.05(-0.31%)
Feb 18, 2026				14.96	0	+0.07(+0.49%)
Feb 13, 2026				14.89	0	+0.14(+0.95%)
Feb 12, 2026	14.63	14.99	14.63	14.75	4,800	+0.12(+0.82%)
Feb 11, 2026	14.75	15.00	14.61	14.63	47,134	-0.05(-0.37%)
Feb 10, 2026	14.48	14.75	14.48	14.69	4,530	-0.02(-0.14%)
Feb 09, 2026	14.48	14.73	14.48	14.71	2,874	+0.43(+3.02%)
Feb 06, 2026	14.33	14.33	14.27	14.27	600	-0.06(-0.39%)
Feb 05, 2026	14.33	14.37	14.33	14.33	735	-0.15(-1.04%)
Feb 04, 2026	14.02	14.48	14.02	14.48	2,000	+0.43(+3.06%)
Feb 03, 2026	14.05	14.05	14.05	14.05	500	+0.00(+0.02%)
Feb 02, 2026	14.05	14.05	13.92	14.05	1,843	+0.01(+0.05%)
Jan 30, 2026	13.89	14.04	13.88	14.04	1,601	+0.26(+1.88%)
Jan 29, 2026	13.82	13.85	13.76	13.78	3,405	-0.04(-0.29%)
Jan 28, 2026	13.82	13.82	13.81	13.82	325	+0.08(+0.60%)
Jan 27, 2026	13.74	13.74	13.74	13.74	500	+0.05(+0.35%)
Jan 22, 2026				13.69	0	+0.13(+0.96%)
Jan 21, 2026	13.57	13.59	13.56	13.56	22,873	-0.04(-0.29%)
Jan 15, 2026				13.60	0	+0.04(+0.29%)
Jan 14, 2026	13.56	13.56	13.56	13.56	197	-0.10(-0.73%)
Jan 13, 2026	13.60	13.66	13.60	13.66	927	+0.06(+0.44%)
Jan 12, 2026	13.60	13.60	13.56	13.60	16,935	+0.04(+0.29%)
Jan 09, 2026	13.56	13.56	13.56	13.56	117	+0.00(+0.00%)
Jan 08, 2026	13.56	13.56	13.56	13.56	2,000	+0.00(+0.00%)
Jan 07, 2026	13.55	13.67	13.55	13.56	3,379	-0.04(-0.29%)
Jan 06, 2026	13.55	13.60	13.55	13.60	5,094	-0.05(-0.37%)
Jan 05, 2026	13.65	13.65	13.65	13.65	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.