Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	16.58	16.59	15.97	16.52	41,011	-0.38(-2.25%)
Jan 29, 2026	16.95	16.95	16.79	16.90	53,793	+0.15(+0.90%)
Jan 28, 2026	16.79	16.82	16.64	16.75	28,961	+0.46(+2.82%)
Jan 27, 2026	16.25	16.33	15.73	16.29	64,659	+0.31(+1.94%)
Jan 26, 2026	15.88	16.00	15.39	15.98	18,404	+0.26(+1.65%)
Jan 23, 2026	15.80	16.12	15.67	15.72	35,187	-0.08(-0.51%)
Jan 22, 2026	15.87	15.87	15.79	15.80	54,618	-0.06(-0.38%)
Jan 21, 2026	16.24	16.24	15.82	15.86	71,913	-0.19(-1.18%)
Jan 20, 2026	16.10	16.14	16.05	16.05	33,239	-0.11(-0.68%)
Jan 16, 2026	16.19	16.19	16.13	16.16	47,898	-0.05(-0.31%)
Jan 15, 2026	16.30	16.30	15.63	16.21	55,641	+0.29(+1.82%)
Jan 14, 2026	15.90	15.93	15.86	15.92	32,833	-0.14(-0.87%)
Jan 13, 2026	16.12	16.33	15.52	16.06	30,318	+0.05(+0.31%)
Jan 12, 2026	15.95	16.06	15.90	16.01	64,121	+0.31(+1.97%)
Jan 09, 2026	15.71	15.74	15.66	15.70	43,845	+0.04(+0.26%)
Jan 08, 2026	15.61	15.66	15.05	15.66	36,623	+0.02(+0.13%)
Jan 07, 2026	15.66	16.20	15.64	15.64	30,674	-0.25(-1.57%)
Jan 06, 2026	15.94	15.94	15.85	15.89	22,639	-0.06(-0.38%)
Jan 05, 2026	15.91	15.99	15.85	15.95	27,964	-0.35(-2.15%)
Jan 02, 2026	16.26	16.30	16.23	16.30	19,181	+0.19(+1.15%)
Dec 31, 2025	16.15	16.16	16.08	16.11	22,602	+0.02(+0.16%)
Dec 30, 2025	16.07	16.10	16.03	16.09	32,755	+0.13(+0.81%)
Dec 29, 2025	15.96	15.99	15.94	15.96	16,972	+0.13(+0.82%)
Dec 26, 2025	15.79	15.84	15.76	15.83	28,099	+0.08(+0.51%)
Dec 24, 2025	15.76	15.78	15.75	15.75	10,215	-0.07(-0.44%)
Dec 23, 2025	15.71	16.10	15.71	15.82	40,697	+0.08(+0.51%)
Dec 22, 2025	15.15	15.75	15.15	15.74	29,766	+0.04(+0.25%)
Dec 19, 2025	15.71	15.76	15.69	15.70	45,833	-0.01(-0.06%)
Dec 18, 2025	15.74	15.77	15.69	15.71	31,199	+0.32(+2.08%)
Dec 17, 2025	15.46	15.51	15.39	15.39	25,612	+0.01(+0.07%)
Dec 16, 2025	15.34	15.38	15.29	15.38	34,477	-0.15(-0.97%)
Dec 15, 2025	15.62	15.66	15.53	15.53	22,353	-0.09(-0.58%)
Dec 12, 2025	15.70	15.70	15.53	15.62	44,372	-0.08(-0.51%)
Dec 11, 2025	15.71	15.73	15.65	15.70	21,764	+0.09(+0.58%)
Dec 10, 2025	15.55	15.63	15.53	15.61	43,591	+0.01(+0.06%)
Dec 09, 2025	15.68	15.69	15.60	15.60	31,922	-0.02(-0.13%)
Dec 08, 2025	15.84	15.95	15.60	15.62	40,762	-0.63(-3.88%)
Dec 05, 2025	16.00	16.25	15.92	16.25	69,388	-0.04(-0.25%)
Dec 04, 2025	16.25	16.35	16.21	16.29	70,484	+0.04(+0.25%)
Dec 03, 2025	16.62	16.84	16.09	16.25	23,411	-0.16(-0.98%)
Dec 02, 2025	16.37	16.46	16.36	16.41	31,346	-0.10(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.