Statehouse Hldgs Inc (OP: STHZF )
0.0350
+0.0340
(+3400.00%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Aug 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 0.0120 | 0.0425 | 0.0120 | 0.0350 | 159,902 | +0.03(+3400.00%) |
| Jul 24, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 36,500 | +0.00(+900.00%) |
| Jul 19, 2024 | 0.0001 | 0 | -0.01(-98.89%) | |||
| Jul 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 250 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+11.11%) |
| Jul 09, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Jun 26, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
| Jun 21, 2024 | 0.0120 | 0 | +0.00(+20.00%) | |||
| Jun 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2024 | 0.0100 | 55 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0100 | 0 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|