Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.73	50.88	50.64	50.71	329,725	-0.05(-0.10%)
Feb 26, 2026	50.68	50.79	50.48	50.76	289,855	+0.08(+0.16%)
Feb 25, 2026	50.61	50.74	50.52	50.68	218,186	+0.23(+0.46%)
Feb 24, 2026	50.41	50.53	50.36	50.45	212,888	-0.14(-0.28%)
Feb 23, 2026	50.58	50.78	50.49	50.59	714,466	-0.09(-0.18%)
Feb 20, 2026	50.15	50.69	50.13	50.68	380,314	+0.62(+1.24%)
Feb 19, 2026	49.98	50.09	49.87	50.06	318,027	-0.17(-0.34%)
Feb 18, 2026	50.45	50.52	50.17	50.23	216,259	-0.28(-0.55%)
Feb 17, 2026	50.33	50.57	50.05	50.51	205,156	+0.07(+0.14%)
Feb 13, 2026	50.32	50.48	50.08	50.44	531,891	-0.02(-0.04%)
Feb 12, 2026	50.66	50.71	50.31	50.46	440,273	-0.03(-0.06%)
Feb 11, 2026	50.47	50.64	50.38	50.49	1,165,480	+0.22(+0.44%)
Feb 10, 2026	50.12	50.42	50.12	50.27	251,274	+0.52(+1.05%)
Feb 09, 2026	49.40	49.82	49.28	49.75	290,333	+0.78(+1.59%)
Feb 06, 2026	48.65	48.97	48.65	48.97	299,122	+0.54(+1.12%)
Feb 05, 2026	48.54	48.69	48.39	48.43	195,369	-0.30(-0.62%)
Feb 04, 2026	48.76	48.92	48.60	48.73	325,988	+0.38(+0.79%)
Feb 03, 2026	48.06	48.38	48.06	48.35	358,546	+0.44(+0.92%)
Feb 02, 2026	47.82	47.97	47.76	47.91	578,816	-0.03(-0.06%)
Jan 30, 2026	48.29	48.30	47.85	47.94	250,528	-0.75(-1.54%)
Jan 29, 2026	48.50	48.69	48.11	48.69	512,058	+0.68(+1.42%)
Jan 28, 2026	48.00	48.08	47.81	48.01	283,325	+0.01(+0.02%)
Jan 27, 2026	47.82	48.12	47.82	48.00	309,143	+0.36(+0.76%)
Jan 26, 2026	47.72	47.80	47.62	47.64	318,521	+0.36(+0.76%)
Jan 23, 2026	47.11	47.36	47.06	47.28	2,469,841	-0.02(-0.04%)
Jan 22, 2026	47.25	47.43	47.25	47.30	187,334	+0.39(+0.83%)
Jan 21, 2026	46.83	46.94	46.62	46.91	257,858	+0.05(+0.11%)
Jan 20, 2026	47.04	47.19	46.82	46.86	439,712	-0.62(-1.31%)
Jan 16, 2026	47.41	47.50	47.27	47.48	228,636	+0.17(+0.36%)
Jan 15, 2026	47.24	47.38	47.16	47.31	197,127	+0.24(+0.51%)
Jan 14, 2026	46.93	47.07	46.90	47.07	273,461	+0.04(+0.09%)
Jan 13, 2026	47.20	47.20	46.93	47.03	303,304	-0.30(-0.63%)
Jan 12, 2026	47.18	47.35	47.18	47.33	302,093	+0.19(+0.40%)
Jan 09, 2026	46.97	47.17	46.95	47.14	255,564	+0.05(+0.11%)
Jan 08, 2026	46.92	47.11	46.92	47.09	214,426	+0.25(+0.53%)
Jan 07, 2026	46.82	46.95	46.73	46.84	274,804	+0.28(+0.60%)
Jan 06, 2026	46.49	46.63	46.42	46.56	203,838	+0.22(+0.47%)
Jan 05, 2026	45.97	46.34	45.95	46.34	243,548	+0.32(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.