Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	59.38	61.94	58.88	61.47	374,641	+2.09(+3.52%)
Jan 14, 2026	58.93	59.45	58.63	59.38	329,272	+0.35(+0.59%)
Jan 13, 2026	59.28	59.87	58.73	59.03	476,598	+0.06(+0.10%)
Jan 12, 2026	58.20	59.05	57.94	58.97	219,027	+0.29(+0.49%)
Jan 09, 2026	57.98	58.81	57.47	58.68	298,402	+0.70(+1.21%)
Jan 08, 2026	56.20	58.88	55.85	57.98	597,973	+1.72(+3.06%)
Jan 07, 2026	56.84	57.34	55.82	56.26	348,896	-0.50(-0.88%)
Jan 06, 2026	55.52	57.17	55.13	56.76	603,886	+1.00(+1.79%)
Jan 05, 2026	53.87	56.56	53.87	55.76	305,432	+1.67(+3.09%)
Jan 02, 2026	54.17	54.41	53.44	54.09	300,183	+0.15(+0.28%)
Dec 31, 2025	54.92	55.22	53.78	53.94	592,494	-0.87(-1.59%)
Dec 30, 2025	55.21	55.75	54.60	54.81	274,814	-0.52(-0.94%)
Dec 29, 2025	55.74	56.17	55.23	55.33	212,296	-0.28(-0.50%)
Dec 26, 2025	56.06	56.28	55.59	55.61	163,584	-0.53(-0.94%)
Dec 24, 2025	56.01	56.36	55.51	56.14	180,346	+0.26(+0.47%)
Dec 23, 2025	56.36	56.70	55.84	55.88	317,120	-0.69(-1.22%)
Dec 22, 2025	56.40	57.30	56.26	56.57	308,198	+0.01(+0.02%)
Dec 19, 2025	56.38	56.84	55.83	56.56	1,840,613	-0.11(-0.19%)
Dec 18, 2025	57.21	58.11	56.66	56.67	495,414	-0.41(-0.72%)
Dec 17, 2025	56.59	57.41	56.16	57.08	805,874	+0.28(+0.49%)
Dec 16, 2025	56.90	57.91	56.67	56.80	654,367	-0.03(-0.05%)
Dec 15, 2025	56.91	56.97	56.31	56.83	864,352	+0.53(+0.94%)
Dec 12, 2025	58.71	59.83	55.81	56.30	685,339	-2.52(-4.28%)
Dec 11, 2025	58.59	59.66	58.47	58.82	597,760	+0.32(+0.55%)
Dec 10, 2025	54.97	58.73	54.96	58.50	521,456	+3.59(+6.54%)
Dec 09, 2025	54.19	54.97	54.19	54.91	569,347	+0.51(+0.94%)
Dec 08, 2025	55.07	55.32	53.89	54.40	337,213	-0.52(-0.95%)
Dec 05, 2025	54.41	55.31	53.99	54.92	245,184	+0.25(+0.46%)
Dec 04, 2025	54.73	55.34	54.52	54.67	376,817	+0.59(+1.09%)
Dec 03, 2025	53.04	54.30	52.96	54.08	335,082	+1.14(+2.15%)
Dec 02, 2025	52.73	53.21	51.97	52.94	528,756	+0.23(+0.44%)
Dec 01, 2025	51.67	52.83	51.42	52.71	486,139	+0.65(+1.25%)
Nov 28, 2025	52.29	52.55	51.26	52.06	203,443	-0.23(-0.44%)
Nov 26, 2025	51.21	52.60	51.21	52.29	772,923	+0.48(+0.93%)
Nov 25, 2025	50.90	52.00	50.86	51.81	467,761	+1.29(+2.55%)
Nov 24, 2025	50.86	51.35	50.50	50.52	496,164	-0.41(-0.81%)
Nov 21, 2025	48.69	51.30	48.69	50.93	662,234	+2.42(+4.99%)
Nov 20, 2025	48.82	49.56	48.23	48.51	2,381,570	+0.18(+0.37%)
Nov 19, 2025	47.57	48.60	47.35	48.33	738,040	+0.81(+1.70%)
Nov 18, 2025	46.71	47.82	46.42	47.52	429,128	+0.81(+1.73%)
Nov 17, 2025	46.96	47.43	46.41	46.71	910,191	-0.61(-1.29%)
Nov 14, 2025	47.87	48.00	47.12	47.32	445,556	-0.78(-1.62%)
Nov 13, 2025	49.33	49.84	47.54	48.10	536,084	-1.23(-2.49%)
Nov 12, 2025	49.73	50.41	49.29	49.33	565,024	-0.40(-0.80%)
Nov 11, 2025	49.61	49.79	49.25	49.73	2,266,100	+0.14(+0.28%)
Nov 10, 2025	48.85	49.91	48.17	49.59	583,388	+0.97(+1.99%)
Nov 07, 2025	47.14	48.71	46.83	48.62	734,374	+1.53(+3.26%)
Nov 06, 2025	46.77	47.43	46.47	47.09	652,999	+0.25(+0.53%)
Nov 05, 2025	46.29	47.48	45.90	46.84	870,641	+0.34(+0.73%)
Nov 04, 2025	46.76	46.81	45.50	46.50	924,992	-0.34(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.