Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	178.24	180.24	176.35	179.90	1,289,676	+4.29(+2.44%)
Apr 07, 2026	172.20	175.64	170.43	175.61	1,515,676	+3.27(+1.90%)
Apr 06, 2026	177.00	177.39	168.64	172.34	2,149,098	-5.00(-2.82%)
Apr 02, 2026	181.46	182.23	176.39	177.34	1,339,298	-6.44(-3.50%)
Apr 01, 2026	183.16	186.31	181.71	183.78	1,390,214	+0.45(+0.25%)
Mar 31, 2026	179.46	184.68	171.37	183.33	2,719,881	-4.24(-2.26%)
Mar 30, 2026	186.16	190.09	185.50	187.57	799,933	+3.73(+2.03%)
Mar 27, 2026	191.06	191.06	183.01	183.84	935,104	-7.22(-3.78%)
Mar 26, 2026	189.00	192.28	188.35	191.06	879,413	+1.88(+0.99%)
Mar 25, 2026	184.91	189.38	184.91	189.18	775,196	+5.24(+2.85%)
Mar 24, 2026	182.63	184.84	180.33	183.94	644,274	+0.30(+0.16%)
Mar 23, 2026	183.48	185.00	183.00	183.64	1,011,752	+2.18(+1.20%)
Mar 20, 2026	183.13	183.69	180.47	181.46	2,214,268	-1.95(-1.06%)
Mar 19, 2026	182.18	185.44	181.68	183.41	768,651	+1.10(+0.60%)
Mar 18, 2026	184.13	184.31	180.48	182.31	846,254	-2.98(-1.61%)
Mar 17, 2026	184.73	186.52	183.20	185.29	810,197	+2.03(+1.11%)
Mar 16, 2026	182.75	184.62	181.88	183.26	995,912	+1.71(+0.94%)
Mar 13, 2026	185.99	188.00	181.46	181.55	1,092,302	-3.35(-1.81%)
Mar 12, 2026	187.86	188.91	184.63	184.90	853,791	-5.58(-2.93%)
Mar 11, 2026	187.54	192.99	187.54	190.48	864,356	+2.07(+1.10%)
Mar 10, 2026	187.69	190.78	187.02	188.41	687,663	+0.17(+0.09%)
Mar 09, 2026	183.91	188.50	182.60	188.24	651,619	+3.37(+1.82%)
Mar 06, 2026	186.25	186.25	181.24	184.87	772,907	-3.21(-1.71%)
Mar 05, 2026	187.96	190.99	185.95	188.08	893,302	-1.86(-0.98%)
Mar 04, 2026	185.06	190.37	183.16	189.94	953,264	+5.92(+3.22%)
Mar 03, 2026	185.01	187.05	181.79	184.02	1,049,905	-4.03(-2.14%)
Mar 02, 2026	190.22	190.75	186.72	188.05	691,595	-3.77(-1.97%)
Feb 27, 2026	187.51	192.46	186.62	191.82	1,402,201	+3.80(+2.02%)
Feb 26, 2026	190.30	190.74	185.90	188.02	988,028	-2.71(-1.42%)
Feb 25, 2026	194.23	196.73	189.89	190.73	942,712	-4.40(-2.25%)
Feb 24, 2026	196.03	198.72	194.43	195.13	716,041	-1.21(-0.62%)
Feb 23, 2026	191.82	197.05	189.11	196.34	878,855	+4.31(+2.24%)
Feb 20, 2026	190.78	192.59	189.95	192.03	799,226	-0.05(-0.03%)
Feb 19, 2026	193.51	195.00	191.05	192.08	993,227	-2.05(-1.06%)
Feb 18, 2026	195.32	195.68	193.11	194.13	1,048,981	-1.49(-0.76%)
Feb 17, 2026	197.46	200.29	193.37	195.62	986,508	-0.90(-0.46%)
Feb 13, 2026	196.27	199.50	195.52	196.52	1,352,794	+1.02(+0.52%)
Feb 12, 2026	190.15	196.00	189.00	195.50	1,657,349	+4.30(+2.25%)
Feb 11, 2026	188.35	192.00	187.20	191.20	996,903	+2.21(+1.17%)
Feb 10, 2026	194.07	195.72	188.74	188.99	1,836,126	-4.82(-2.49%)
Feb 09, 2026	199.83	201.00	191.88	193.81	2,096,173	-7.37(-3.66%)
Feb 06, 2026	187.01	202.41	184.60	201.18	3,404,877	+15.82(+8.53%)
Feb 05, 2026	184.87	187.73	184.54	185.36	2,541,742	-0.09(-0.05%)
Feb 04, 2026	177.24	186.24	177.10	185.45	2,075,989	+8.69(+4.92%)
Feb 03, 2026	177.79	182.67	176.19	176.76	1,577,967	-2.33(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.