Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
2.080
-0.030 (-1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.100
2.140
2.055
2.080
118,489
-0.03(-1.42%)
Sep 05, 2024
2.080
2.130
2.055
2.110
91,338
+0.04(+1.93%)
Sep 04, 2024
2.080
2.150
2.050
2.070
113,492
-0.01(-0.48%)
Sep 03, 2024
2.190
2.200
2.070
2.080
131,411
-0.11(-5.02%)
Aug 30, 2024
2.230
2.310
2.190
2.190
72,401
-0.06(-2.67%)
Aug 29, 2024
2.170
2.270
2.170
2.250
65,037
+0.07(+3.21%)
Aug 28, 2024
2.190
2.230
2.150
2.180
64,653
+0.01(+0.46%)
Aug 27, 2024
2.220
2.230
2.170
2.170
93,251
-0.04(-1.81%)
Aug 26, 2024
2.370
2.370
2.200
2.210
137,056
-0.12(-5.15%)
Aug 23, 2024
2.280
2.380
2.280
2.330
114,283
+0.07(+3.10%)
Aug 22, 2024
2.260
2.353
2.220
2.260
251,281
+0.04(+1.80%)
Aug 21, 2024
2.140
2.250
2.110
2.220
249,377
+0.13(+6.22%)
Aug 20, 2024
2.120
2.170
2.050
2.090
231,209
-0.05(-2.34%)
Aug 19, 2024
2.220
2.240
2.020
2.140
283,138
-0.09(-4.04%)
Aug 16, 2024
2.180
2.290
2.130
2.230
234,920
+0.02(+0.90%)
Aug 15, 2024
2.160
2.390
2.160
2.210
276,911
+0.07(+3.27%)
Aug 14, 2024
2.300
2.395
2.135
2.140
258,359
-0.16(-6.96%)
Aug 13, 2024
2.500
2.520
2.250
2.300
261,483
-0.15(-6.12%)
Aug 12, 2024
2.620
2.680
2.440
2.450
157,224
-0.19(-7.20%)
Aug 09, 2024
2.660
2.712
2.579
2.640
98,160
-0.02(-0.75%)
Aug 08, 2024
2.700
2.740
2.640
2.660
141,105
+0.03(+1.14%)
Aug 07, 2024
2.930
2.930
2.600
2.630
115,178
-0.22(-7.72%)
Aug 06, 2024
2.800
2.930
2.780
2.850
98,276
+0.08(+2.89%)
Aug 05, 2024
2.760
2.917
2.610
2.770
197,711
-0.25(-8.28%)
Aug 02, 2024
3.090
3.090
2.940
3.020
130,796
-0.16(-5.03%)
Aug 01, 2024
3.230
3.330
3.100
3.180
87,778
-0.08(-2.45%)
Jul 31, 2024
3.200
3.320
3.195
3.260
111,063
+0.08(+2.52%)
Jul 30, 2024
3.170
3.200
3.070
3.180
80,446
+0.05(+1.60%)
Jul 29, 2024
3.390
3.440
3.075
3.130
433,192
-0.23(-6.85%)
Jul 26, 2024
3.270
3.370
3.190
3.360
91,245
+0.14(+4.35%)
Jul 25, 2024
3.210
3.299
3.100
3.220
60,537
+0.01(+0.31%)
Jul 24, 2024
3.350
3.370
3.210
3.210
66,958
-0.18(-5.31%)
Jul 23, 2024
3.320
3.410
3.275
3.390
59,114
+0.05(+1.50%)
Jul 22, 2024
3.220
3.380
3.180
3.340
100,898
+0.14(+4.37%)
Jul 19, 2024
3.210
3.240
3.142
3.200
88,557
-0.01(-0.31%)
Jul 18, 2024
3.380
3.450
3.190
3.210
111,329
-0.16(-4.75%)
Jul 17, 2024
3.530
3.640
3.305
3.370
191,117
-0.29(-7.92%)
Jul 16, 2024
3.520
3.690
3.510
3.660
129,985
+0.18(+5.17%)
Jul 15, 2024
3.380
3.509
3.180
3.480
207,640
+0.10(+2.96%)
Jul 12, 2024
3.430
3.520
3.340
3.380
130,256
+0.01(+0.30%)
Jul 11, 2024
3.260
3.440
3.260
3.370
116,994
+0.16(+4.98%)
Jul 10, 2024
3.130
3.250
3.110
3.210
77,596
+0.06(+1.90%)
Jul 09, 2024
3.200
3.380
3.110
3.150
125,731
-0.04(-1.25%)
Jul 08, 2024
3.080
3.300
3.030
3.190
204,798
+0.13(+4.25%)
Jul 05, 2024
3.220
3.250
3.030
3.060
153,048
-0.21(-6.42%)
Jul 03, 2024
3.050
3.300
3.040
3.270
68,278
+0.16(+5.14%)
Jul 02, 2024
3.130
3.240
3.110
3.110
116,255
-0.15(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.