Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	204.98	230.56	202.00	215.46	3,233,192	+27.38(+14.56%)
Apr 27, 2026	197.63	197.63	183.09	188.08	1,906,778	-4.08(-2.12%)
Apr 24, 2026	184.00	193.53	179.50	192.16	1,248,233	+12.14(+6.74%)
Apr 23, 2026	176.00	180.97	173.63	180.02	551,141	+3.82(+2.17%)
Apr 22, 2026	175.64	177.28	172.33	176.20	620,585	+2.14(+1.23%)
Apr 21, 2026	175.62	178.88	172.47	174.06	659,753	-1.40(-0.80%)
Apr 20, 2026	174.00	179.31	172.50	175.46	760,595	+1.37(+0.79%)
Apr 17, 2026	171.80	176.46	171.00	174.09	1,042,216	+5.12(+3.03%)
Apr 16, 2026	153.38	172.35	152.34	168.97	1,321,460	+14.66(+9.50%)
Apr 15, 2026	153.93	155.26	151.35	154.31	431,717	-0.16(-0.10%)
Apr 14, 2026	155.00	156.54	151.31	154.47	402,507	+0.97(+0.63%)
Apr 13, 2026	146.89	153.81	146.10	153.50	451,329	+5.74(+3.88%)
Apr 10, 2026	143.87	148.45	141.85	147.76	394,730	+5.92(+4.17%)
Apr 09, 2026	139.03	144.04	138.52	141.84	545,985	+1.99(+1.42%)
Apr 08, 2026	138.44	141.50	136.88	139.85	578,101	+8.03(+6.09%)
Apr 07, 2026	128.87	132.88	127.40	131.82	448,960	+2.53(+1.96%)
Apr 06, 2026	131.31	132.18	128.56	129.29	318,831	-0.92(-0.71%)
Apr 02, 2026	125.19	131.78	124.89	130.21	339,520	+0.03(+0.02%)
Apr 01, 2026	131.36	133.60	129.42	130.18	620,825	+0.54(+0.42%)
Mar 31, 2026	127.81	129.86	124.10	129.64	1,027,405	+5.61(+4.52%)
Mar 30, 2026	133.67	133.67	122.17	124.03	541,847	-6.87(-5.25%)
Mar 27, 2026	128.71	133.00	128.71	130.90	402,348	-0.07(-0.05%)
Mar 26, 2026	135.83	135.94	130.79	130.97	578,763	-7.59(-5.48%)
Mar 25, 2026	137.01	138.69	134.18	138.56	482,725	+3.76(+2.79%)
Mar 24, 2026	130.20	136.00	129.47	134.80	543,143	+3.41(+2.60%)
Mar 23, 2026	128.36	133.91	126.83	131.39	554,560	+8.53(+6.94%)
Mar 20, 2026	128.97	128.97	121.95	122.86	1,602,997	-7.37(-5.66%)
Mar 19, 2026	122.89	131.54	121.70	130.23	403,212	+5.20(+4.16%)
Mar 18, 2026	125.57	127.78	123.35	125.03	658,611	-0.08(-0.06%)
Mar 17, 2026	124.59	126.87	122.91	125.11	545,255	+1.42(+1.15%)
Mar 16, 2026	124.88	128.75	118.10	123.69	1,351,471	-1.51(-1.21%)
Mar 13, 2026	127.64	132.50	122.81	125.20	892,667	-1.15(-0.91%)
Mar 12, 2026	123.64	128.50	122.15	126.35	703,866	-0.53(-0.42%)
Mar 11, 2026	123.73	128.73	123.33	126.88	649,915	+2.67(+2.15%)
Mar 10, 2026	125.66	128.70	123.74	124.21	604,144	-1.01(-0.81%)
Mar 09, 2026	119.39	125.45	118.41	125.22	662,994	+2.22(+1.80%)
Mar 06, 2026	125.08	128.17	122.75	123.00	649,304	-7.29(-5.60%)
Mar 05, 2026	137.19	140.90	127.03	130.29	1,082,284	-9.26(-6.64%)
Mar 04, 2026	141.52	143.60	138.83	139.55	570,770	+1.58(+1.15%)
Mar 03, 2026	135.27	142.37	131.45	137.97	973,644	-4.33(-3.04%)
Mar 02, 2026	151.23	151.87	140.26	142.30	1,419,853	-12.96(-8.35%)
Feb 27, 2026	158.20	160.25	153.06	155.26	925,375	-6.17(-3.82%)
Feb 26, 2026	161.54	162.27	152.12	161.43	657,390	+0.11(+0.07%)
Feb 25, 2026	159.26	164.83	158.35	161.32	671,939	+3.15(+1.99%)
Feb 24, 2026	159.75	165.91	157.81	158.17	1,197,925	+10.30(+6.97%)
Feb 23, 2026	148.63	150.20	145.51	147.87	333,634	-1.50(-1.00%)
Feb 20, 2026	147.70	154.64	147.51	149.37	436,358	+1.27(+0.85%)
Feb 19, 2026	146.53	148.73	145.02	148.10	421,564	+0.27(+0.18%)
Feb 18, 2026	146.70	152.56	145.91	147.83	529,954	+1.13(+0.77%)
Feb 17, 2026	144.85	148.59	142.02	146.70	535,290	+0.89(+0.61%)
Feb 13, 2026	141.39	149.09	140.02	145.81	599,202	+4.52(+3.20%)
Feb 12, 2026	151.91	152.42	141.07	141.29	747,145	-8.05(-5.39%)
Feb 11, 2026	152.85	154.00	146.44	149.34	516,008	-0.35(-0.23%)
Feb 10, 2026	150.82	152.88	148.60	149.69	565,195	-1.13(-0.75%)
Feb 09, 2026	150.02	153.26	145.99	150.82	813,574	+1.03(+0.69%)
Feb 06, 2026	147.03	151.70	144.26	149.79	1,101,075	+7.45(+5.23%)
Feb 05, 2026	142.22	149.35	140.76	142.34	1,248,649	-3.35(-2.30%)
Feb 04, 2026	154.00	154.82	142.71	145.69	1,425,458	-8.96(-5.79%)
Feb 03, 2026	153.26	156.00	148.43	154.65	787,450	+4.18(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.