Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	42.60	42.81	41.92	42.26	156,731	+0.11(+0.26%)
Dec 17, 2025	42.30	42.64	41.88	42.15	70,326	-0.13(-0.31%)
Dec 16, 2025	42.42	42.85	42.23	42.28	77,704	-0.00(-0.01%)
Dec 15, 2025	42.15	42.45	41.73	42.28	116,696	+0.31(+0.75%)
Dec 12, 2025	42.29	42.49	41.66	41.97	100,898	-0.06(-0.14%)
Dec 11, 2025	41.50	42.11	41.18	42.03	91,978	+0.52(+1.25%)
Dec 10, 2025	40.24	41.70	40.24	41.51	124,473	+1.33(+3.31%)
Dec 09, 2025	40.20	40.54	39.88	40.18	49,316	+0.25(+0.63%)
Dec 08, 2025	40.04	40.28	39.81	39.93	60,057	+0.08(+0.20%)
Dec 05, 2025	40.05	40.46	39.70	39.85	87,796	-0.43(-1.07%)
Dec 04, 2025	40.13	40.73	40.02	40.28	121,035	-0.07(-0.17%)
Dec 03, 2025	38.99	40.37	38.99	40.35	83,691	+1.60(+4.13%)
Dec 02, 2025	38.89	39.05	38.63	38.75	49,685	+0.10(+0.26%)
Dec 01, 2025	37.90	39.03	37.90	38.65	88,374	+0.59(+1.55%)
Nov 28, 2025	38.46	38.66	37.92	38.06	37,725	-0.17(-0.44%)
Nov 26, 2025	38.25	38.75	38.10	38.23	79,462	-0.21(-0.55%)
Nov 25, 2025	37.67	38.76	37.67	38.44	63,928	+0.96(+2.56%)
Nov 24, 2025	37.16	37.75	37.12	37.48	66,443	-0.13(-0.35%)
Nov 21, 2025	36.28	37.89	36.09	37.61	68,823	+1.33(+3.67%)
Nov 20, 2025	36.46	36.91	36.07	36.28	71,949	+0.21(+0.58%)
Nov 19, 2025	35.60	36.19	35.44	36.07	64,069	+0.37(+1.04%)
Nov 18, 2025	36.00	36.29	35.68	35.70	78,025	-0.29(-0.81%)
Nov 17, 2025	37.33	37.41	35.85	35.99	56,827	-1.25(-3.36%)
Nov 14, 2025	36.71	37.33	36.45	37.24	50,353	+0.27(+0.73%)
Nov 13, 2025	37.34	37.45	36.76	36.97	90,069	-0.43(-1.14%)
Nov 12, 2025	37.00	37.53	36.75	37.40	79,760	+0.44(+1.18%)
Nov 11, 2025	36.95	37.21	36.52	36.96	58,093	+0.14(+0.38%)
Nov 10, 2025	36.84	36.89	36.24	36.82	69,858	+0.25(+0.68%)
Nov 07, 2025	36.29	36.76	36.15	36.57	50,714	+0.28(+0.77%)
Nov 06, 2025	36.49	36.82	36.17	36.29	42,575	-0.38(-1.03%)
Nov 05, 2025	35.94	36.76	35.71	36.67	139,938	+0.94(+2.64%)
Nov 04, 2025	35.66	35.95	35.10	35.73	69,236	+0.03(+0.08%)
Nov 03, 2025	35.55	36.03	33.93	35.70	77,537	+0.21(+0.59%)
Oct 31, 2025	34.62	35.72	34.28	35.49	116,633	+0.53(+1.51%)
Oct 30, 2025	35.56	35.84	34.46	34.96	177,727	-1.03(-2.87%)
Oct 29, 2025	36.34	36.95	35.67	36.00	115,731	-0.55(-1.51%)
Oct 28, 2025	36.35	36.67	36.08	36.55	29,528	+0.09(+0.26%)
Oct 27, 2025	37.22	37.25	36.45	36.45	44,876	-0.69(-1.85%)
Oct 24, 2025	36.66	37.19	36.23	37.14	44,145	+0.83(+2.30%)
Oct 23, 2025	36.71	36.71	36.08	36.30	55,169	-0.29(-0.79%)
Oct 22, 2025	36.52	37.07	36.40	36.59	53,697	+0.15(+0.41%)
Oct 21, 2025	36.03	36.61	35.82	36.44	38,969	+0.27(+0.74%)
Oct 20, 2025	35.56	36.25	35.19	36.18	48,956	+0.85(+2.42%)
Oct 17, 2025	35.00	35.50	34.82	35.32	63,567	+0.58(+1.66%)
Oct 16, 2025	36.09	37.34	34.52	34.74	67,303	-1.47(-4.06%)
Oct 15, 2025	37.16	37.16	36.04	36.22	65,926	-0.74(-2.02%)
Oct 14, 2025	35.34	36.98	35.34	36.96	46,488	+1.23(+3.45%)
Oct 13, 2025	35.69	35.84	34.96	35.73	58,344	+0.53(+1.50%)
Oct 10, 2025	36.09	36.35	35.10	35.20	76,604	-0.85(-2.37%)
Oct 09, 2025	36.42	36.70	35.81	36.06	70,564	-0.49(-1.33%)
Oct 08, 2025	37.10	37.10	36.47	36.54	41,080	-0.25(-0.67%)
Oct 07, 2025	37.27	37.75	36.23	36.79	73,296	-0.58(-1.54%)
Oct 06, 2025	37.49	37.73	36.94	37.37	74,177	+0.14(+0.37%)
Oct 03, 2025	36.95	37.50	36.95	37.23	36,633	+0.34(+0.92%)
Oct 02, 2025	37.04	37.07	36.57	36.89	45,396	-0.27(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.