Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kamada Ltd
(NQ:
KMDA
)
5.200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
5.240
5.255
5.180
5.200
16,998
-0.02(-0.38%)
Oct 09, 2024
5.250
5.260
5.220
5.220
17,173
-0.04(-0.76%)
Oct 08, 2024
5.250
5.290
5.250
5.260
12,598
+0.02(+0.38%)
Oct 07, 2024
5.230
5.270
5.180
5.240
31,349
+0.04(+0.77%)
Oct 04, 2024
5.240
5.240
5.170
5.200
13,392
+0.03(+0.58%)
Oct 03, 2024
5.210
5.210
5.170
5.170
2,739
-0.06(-1.15%)
Oct 02, 2024
5.240
5.240
5.173
5.230
13,361
-0.01(-0.19%)
Oct 01, 2024
5.370
5.370
5.210
5.240
36,273
-0.13(-2.42%)
Sep 30, 2024
5.410
5.410
5.320
5.370
24,762
-0.04(-0.74%)
Sep 27, 2024
5.420
5.470
5.334
5.410
16,396
+0.04(+0.74%)
Sep 26, 2024
5.390
5.419
5.330
5.370
19,764
+0.07(+1.32%)
Sep 25, 2024
5.350
5.350
5.300
5.300
7,785
-0.06(-1.12%)
Sep 24, 2024
5.360
5.397
5.360
5.360
3,581
+0.05(+0.94%)
Sep 23, 2024
5.400
5.416
5.259
5.310
57,951
-0.05(-0.93%)
Sep 20, 2024
5.400
5.443
5.340
5.360
16,290
-0.09(-1.65%)
Sep 19, 2024
5.360
5.450
5.340
5.450
22,830
+0.18(+3.42%)
Sep 18, 2024
5.290
5.355
5.262
5.270
66,431
-0.02(-0.38%)
Sep 17, 2024
5.390
5.420
5.260
5.290
67,842
-0.17(-3.11%)
Sep 16, 2024
5.460
5.486
5.400
5.460
29,676
+0.00(+0.00%)
Sep 13, 2024
5.450
5.510
5.397
5.460
15,874
+0.04(+0.74%)
Sep 12, 2024
5.300
5.588
5.300
5.420
26,030
+0.16(+3.04%)
Sep 11, 2024
5.250
5.320
5.250
5.260
29,087
-0.01(-0.19%)
Sep 10, 2024
5.280
5.348
5.260
5.270
20,819
-0.06(-1.13%)
Sep 09, 2024
5.270
5.350
5.245
5.330
35,162
-0.02(-0.37%)
Sep 06, 2024
5.530
5.580
5.350
5.350
23,790
-0.15(-2.73%)
Sep 05, 2024
5.490
5.560
5.470
5.500
13,999
+0.04(+0.73%)
Sep 04, 2024
5.400
5.510
5.390
5.460
16,951
+0.01(+0.18%)
Sep 03, 2024
5.560
5.560
5.440
5.450
38,704
-0.30(-5.22%)
Aug 30, 2024
5.770
5.780
5.700
5.750
13,113
-0.05(-0.86%)
Aug 29, 2024
5.740
5.800
5.669
5.800
10,985
+0.08(+1.40%)
Aug 28, 2024
5.650
5.730
5.617
5.720
13,380
+0.06(+1.06%)
Aug 27, 2024
5.670
5.680
5.620
5.660
22,791
-0.06(-1.05%)
Aug 26, 2024
5.690
5.780
5.660
5.720
39,959
+0.00(+0.00%)
Aug 23, 2024
5.650
5.770
5.510
5.720
63,651
+0.16(+2.88%)
Aug 22, 2024
5.510
5.620
5.510
5.560
38,750
+0.02(+0.36%)
Aug 21, 2024
5.540
5.540
5.450
5.540
29,687
-0.08(-1.42%)
Aug 20, 2024
5.640
5.640
5.540
5.620
26,678
-0.05(-0.97%)
Aug 19, 2024
5.550
5.700
5.550
5.675
183,197
+0.13(+2.44%)
Aug 16, 2024
5.460
5.620
5.400
5.540
78,640
+0.17(+3.17%)
Aug 15, 2024
5.380
5.450
5.329
5.370
26,586
+0.04(+0.75%)
Aug 14, 2024
5.500
5.510
5.300
5.330
104,263
-0.22(-3.96%)
Aug 13, 2024
5.410
5.710
5.410
5.550
70,746
+0.20(+3.74%)
Aug 12, 2024
5.410
5.410
5.330
5.350
26,897
-0.18(-3.25%)
Aug 09, 2024
5.500
5.580
5.460
5.530
29,721
+0.08(+1.47%)
Aug 08, 2024
5.380
5.520
5.380
5.450
11,755
+0.17(+3.22%)
Aug 07, 2024
5.350
5.440
5.280
5.280
32,167
-0.03(-0.56%)
Aug 06, 2024
5.220
5.350
5.190
5.310
35,446
+0.13(+2.51%)
Aug 05, 2024
5.110
5.267
5.080
5.180
48,457
-0.20(-3.72%)
Aug 02, 2024
5.500
5.500
5.380
5.380
49,912
-0.16(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.