Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.3500	0.3600	0.3330	0.3548	508,519	+0.01(+1.92%)
Jul 31, 2024	0.3600	0.3599	0.3450	0.3481	716,017	-0.01(-2.47%)
Jul 30, 2024	0.3600	0.3600	0.3402	0.3569	345,123	-0.00(-0.86%)
Jul 29, 2024	0.3800	0.3800	0.3431	0.3600	456,250	-0.01(-3.33%)
Jul 26, 2024	0.3700	0.3949	0.3660	0.3724	513,613	+0.01(+2.00%)
Jul 25, 2024	0.3500	0.3799	0.3520	0.3651	91,314	-0.00(-0.73%)
Jul 24, 2024	0.3800	0.3819	0.3611	0.3678	181,638	-0.01(-2.80%)
Jul 23, 2024	0.3573	0.3785	0.3536	0.3784	483,137	+0.01(+2.71%)
Jul 22, 2024	0.3390	0.3739	0.3310	0.3684	587,419	+0.02(+6.94%)
Jul 19, 2024	0.3500	0.3549	0.3380	0.3445	337,392	-0.00(-0.72%)
Jul 18, 2024	0.3409	0.3570	0.3236	0.3470	925,187	+0.01(+1.76%)
Jul 17, 2024	0.3600	0.3898	0.3400	0.3410	1,017,944	-0.03(-7.84%)
Jul 16, 2024	0.3457	0.3754	0.3358	0.3700	975,870	+0.03(+10.45%)
Jul 15, 2024	0.3500	0.3580	0.3316	0.3350	1,170,598	-0.02(-5.05%)
Jul 12, 2024	0.3600	0.3798	0.3333	0.3528	1,094,773	-0.01(-3.61%)
Jul 11, 2024	0.3100	0.4100	0.3097	0.3660	7,837,032	+0.08(+27.97%)
Jul 10, 2024	0.2847	0.2950	0.2790	0.2860	505,525	+0.00(+0.21%)
Jul 09, 2024	0.2849	0.2990	0.2720	0.2854	631,992	+0.00(+0.14%)
Jul 08, 2024	0.2900	0.3079	0.2810	0.2850	931,365	+0.00(+0.07%)
Jul 05, 2024	0.2780	0.2899	0.2721	0.2848	393,534	+0.01(+4.71%)
Jul 03, 2024	0.2710	0.2900	0.2680	0.2720	258,856	-0.01(-2.12%)
Jul 02, 2024	0.2735	0.2909	0.2651	0.2779	677,845	+0.01(+5.67%)
Jul 01, 2024	0.2720	0.2840	0.2610	0.2630	938,401	+0.01(+1.94%)
Jun 28, 2024	0.2850	0.3100	0.2580	0.2580	6,217,702	-0.05(-15.27%)
Jun 27, 2024	0.3001	0.3198	0.2716	0.3045	796,239	+0.01(+5.00%)
Jun 26, 2024	0.3400	0.3689	0.2900	0.2900	866,167	-0.04(-12.44%)
Jun 25, 2024	0.3300	0.3400	0.3151	0.3312	847,421	-0.01(-2.56%)
Jun 24, 2024	0.2800	0.3490	0.2775	0.3399	2,400,143	+0.06(+22.71%)
Jun 21, 2024	0.2620	0.3288	0.2574	0.2770	2,986,383	+0.03(+12.33%)
Jun 20, 2024	0.2600	0.2697	0.2400	0.2466	738,155	+0.00(+1.65%)
Jun 18, 2024	0.2600	0.2783	0.2400	0.2426	1,382,343	-0.01(-4.71%)
Jun 17, 2024	0.3567	0.3601	0.2400	0.2546	4,238,593	-0.10(-27.26%)
Jun 14, 2024	0.4500	0.4569	0.3400	0.3500	2,141,418	-0.09(-21.10%)
Jun 13, 2024	0.5000	0.5000	0.4200	0.4436	3,225,581	-0.24(-34.72%)
Jun 12, 2024	0.6510	0.7198	0.6500	0.6795	445,076	+0.02(+2.50%)
Jun 11, 2024	0.6411	0.6700	0.6313	0.6629	217,721	-0.01(-1.47%)
Jun 10, 2024	0.6267	0.6775	0.6267	0.6728	251,967	+0.05(+7.79%)
Jun 07, 2024	0.6490	0.6775	0.6060	0.6242	270,914	-0.02(-2.79%)
Jun 06, 2024	0.6889	0.6898	0.6310	0.6421	227,769	-0.05(-7.62%)
Jun 05, 2024	0.6638	0.7050	0.6638	0.6951	286,051	+0.03(+4.72%)
Jun 04, 2024	0.6700	0.7300	0.6400	0.6638	414,681	-0.02(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.