Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
3.310
+0.120 (+3.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
3.210
3.340
3.200
3.310
240,083
+0.12(+3.76%)
Jul 05, 2024
3.200
3.200
3.100
3.190
221,582
-0.01(-0.31%)
Jul 03, 2024
3.220
3.300
3.150
3.200
164,575
-0.05(-1.54%)
Jul 02, 2024
3.280
3.290
3.160
3.250
238,595
+0.00(+0.00%)
Jul 01, 2024
3.280
3.380
3.210
3.250
295,450
-0.06(-1.81%)
Jun 28, 2024
3.410
3.460
3.290
3.310
2,213,761
-0.09(-2.65%)
Jun 27, 2024
3.250
3.470
3.250
3.400
211,641
+0.15(+4.62%)
Jun 26, 2024
3.290
3.347
3.170
3.250
390,358
-0.08(-2.40%)
Jun 25, 2024
3.270
3.390
3.260
3.330
256,191
+0.04(+1.22%)
Jun 24, 2024
3.530
3.560
3.290
3.290
260,537
-0.19(-5.46%)
Jun 21, 2024
3.400
3.550
3.390
3.480
321,560
+0.08(+2.50%)
Jun 20, 2024
3.590
3.600
3.140
3.395
595,426
-0.23(-6.47%)
Jun 18, 2024
3.680
3.800
3.590
3.630
429,419
-0.05(-1.36%)
Jun 17, 2024
3.750
3.770
3.650
3.680
336,519
-0.05(-1.34%)
Jun 14, 2024
3.820
3.880
3.650
3.730
396,962
-0.13(-3.37%)
Jun 13, 2024
3.940
4.050
3.840
3.860
161,632
-0.03(-0.77%)
Jun 12, 2024
3.870
4.045
3.845
3.890
377,712
+0.12(+3.18%)
Jun 11, 2024
3.830
3.870
3.760
3.770
342,936
-0.10(-2.58%)
Jun 10, 2024
3.850
3.885
3.770
3.870
197,263
+0.01(+0.26%)
Jun 07, 2024
3.910
4.000
3.850
3.860
225,632
-0.10(-2.53%)
Jun 06, 2024
4.200
4.210
3.960
3.960
175,701
-0.22(-5.26%)
Jun 05, 2024
4.090
4.240
4.050
4.180
187,544
+0.09(+2.20%)
Jun 04, 2024
3.830
4.170
3.780
4.090
426,946
+0.25(+6.51%)
Jun 03, 2024
3.910
3.980
3.680
3.840
458,171
-0.02(-0.52%)
May 31, 2024
3.750
3.890
3.690
3.860
274,081
+0.13(+3.49%)
May 30, 2024
3.730
3.800
3.681
3.730
165,944
+0.03(+0.81%)
May 29, 2024
3.730
3.810
3.675
3.700
256,031
-0.09(-2.37%)
May 28, 2024
3.970
3.980
3.700
3.790
310,510
-0.12(-3.07%)
May 24, 2024
3.820
3.950
3.750
3.910
260,694
+0.12(+3.17%)
May 23, 2024
3.910
3.920
3.775
3.790
314,707
-0.08(-2.07%)
May 22, 2024
3.930
3.990
3.840
3.870
227,886
-0.07(-1.78%)
May 21, 2024
3.960
4.150
3.930
3.940
285,112
-0.09(-2.23%)
May 20, 2024
3.960
4.080
3.900
4.030
245,457
+0.08(+2.03%)
May 17, 2024
4.100
4.110
3.930
3.950
214,914
-0.14(-3.42%)
May 16, 2024
4.170
4.220
4.060
4.090
163,190
-0.08(-1.92%)
May 15, 2024
4.250
4.380
4.135
4.170
384,594
+0.00(+0.00%)
May 14, 2024
3.720
4.181
3.720
4.170
611,959
+0.47(+12.70%)
May 13, 2024
3.830
3.905
3.655
3.700
388,534
-0.07(-1.86%)
May 10, 2024
3.990
3.990
3.730
3.770
391,126
-0.17(-4.31%)
May 09, 2024
4.050
4.095
3.930
3.940
329,917
-0.13(-3.19%)
May 08, 2024
4.160
4.165
4.045
4.070
204,019
-0.10(-2.40%)
May 07, 2024
4.150
4.235
4.030
4.170
296,227
+0.05(+1.21%)
May 06, 2024
4.160
4.252
4.090
4.120
305,638
-0.04(-0.96%)
May 03, 2024
4.230
4.290
4.075
4.160
319,625
-0.05(-1.19%)
May 02, 2024
4.230
4.235
4.085
4.210
341,800
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.