Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	80.26	90.69	79.67	90.22	901,388	+4.91(+5.76%)
Jan 29, 2026	87.05	87.53	84.67	85.31	754,569	-0.67(-0.78%)
Jan 28, 2026	88.02	88.02	85.54	85.98	334,788	-0.92(-1.06%)
Jan 27, 2026	87.61	88.00	86.61	86.90	189,719	-0.93(-1.06%)
Jan 26, 2026	89.53	90.45	87.33	87.83	214,886	-1.85(-2.06%)
Jan 23, 2026	92.08	92.45	89.30	89.68	224,713	-2.32(-2.52%)
Jan 22, 2026	91.61	93.27	91.12	92.00	239,569	+0.51(+0.56%)
Jan 21, 2026	88.19	92.16	87.30	91.49	363,205	+5.20(+6.03%)
Jan 20, 2026	88.01	88.98	85.88	86.29	347,275	-4.26(-4.70%)
Jan 16, 2026	90.35	91.25	89.56	90.55	526,742	-0.94(-1.03%)
Jan 15, 2026	90.00	91.84	88.97	91.49	342,411	+1.58(+1.76%)
Jan 14, 2026	86.63	90.07	86.36	89.91	363,916	+2.40(+2.74%)
Jan 13, 2026	87.86	88.57	86.55	87.51	245,499	-0.29(-0.33%)
Jan 12, 2026	86.81	88.00	85.72	87.80	314,496	+0.23(+0.26%)
Jan 09, 2026	87.19	88.51	85.11	87.57	373,261	+0.83(+0.96%)
Jan 08, 2026	82.77	87.53	82.13	86.74	391,184	+3.18(+3.81%)
Jan 07, 2026	85.77	86.37	82.86	83.56	310,255	-2.95(-3.41%)
Jan 06, 2026	82.93	86.65	82.66	86.51	480,206	+4.79(+5.86%)
Jan 05, 2026	77.07	82.64	77.07	81.72	473,348	+4.55(+5.90%)
Jan 02, 2026	74.25	77.38	73.72	77.17	254,203	+2.98(+4.02%)
Dec 31, 2025	75.38	75.50	74.09	74.19	198,449	-1.31(-1.74%)
Dec 30, 2025	76.41	77.31	75.40	75.50	220,247	-1.39(-1.81%)
Dec 29, 2025	77.50	78.06	76.36	76.89	362,603	-0.36(-0.47%)
Dec 26, 2025	76.40	77.37	76.13	77.25	163,147	+0.38(+0.49%)
Dec 24, 2025	77.27	77.85	76.49	76.87	109,331	-0.06(-0.08%)
Dec 23, 2025	77.50	77.94	76.33	76.93	198,708	-0.76(-0.98%)
Dec 22, 2025	78.36	79.91	77.55	77.69	322,437	-0.72(-0.92%)
Dec 19, 2025	79.52	79.99	76.88	78.41	682,119	-2.06(-2.56%)
Dec 18, 2025	79.74	83.03	79.74	80.47	836,563	+0.95(+1.19%)
Dec 17, 2025	78.69	81.23	78.43	79.52	1,008,484	+0.43(+0.54%)
Dec 16, 2025	77.70	79.38	77.52	79.09	683,589	+1.90(+2.46%)
Dec 15, 2025	76.65	77.26	75.00	77.19	491,026	+0.62(+0.81%)
Dec 12, 2025	76.91	77.48	75.88	76.57	370,945	+0.08(+0.10%)
Dec 11, 2025	73.73	77.93	73.73	76.49	574,375	+2.87(+3.90%)
Dec 10, 2025	69.76	74.09	69.73	73.62	285,740	+3.79(+5.43%)
Dec 09, 2025	69.17	70.64	68.75	69.83	232,704	+0.44(+0.63%)
Dec 08, 2025	72.16	73.32	69.23	69.39	481,391	-1.80(-2.53%)
Dec 05, 2025	69.52	71.84	69.47	71.19	295,154	+1.64(+2.36%)
Dec 04, 2025	68.72	70.26	68.72	69.55	298,021	+0.93(+1.36%)
Dec 03, 2025	65.12	69.85	65.12	68.62	512,600	+3.82(+5.90%)
Dec 02, 2025	65.43	65.61	61.56	64.80	542,260	-0.77(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.