Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fennec Pharmaceuticals Inc
(NQ:
FENC
)
5.290
-0.080 (-1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
5.350
5.385
5.070
5.290
93,743
-0.08(-1.49%)
Sep 05, 2024
5.580
5.600
5.260
5.370
105,494
-0.19(-3.42%)
Sep 04, 2024
5.520
5.770
5.430
5.560
67,800
-0.05(-0.89%)
Sep 03, 2024
5.540
5.670
5.390
5.610
84,820
+0.04(+0.72%)
Aug 30, 2024
5.550
5.600
5.380
5.570
119,209
+0.04(+0.72%)
Aug 29, 2024
5.480
5.590
5.396
5.530
70,056
+0.09(+1.65%)
Aug 28, 2024
5.670
5.670
5.330
5.440
66,029
-0.23(-4.06%)
Aug 27, 2024
5.780
5.890
5.600
5.670
50,322
-0.17(-2.91%)
Aug 26, 2024
5.740
5.850
5.720
5.840
151,980
+0.14(+2.46%)
Aug 23, 2024
5.550
5.800
5.550
5.700
55,162
+0.20(+3.64%)
Aug 22, 2024
5.730
5.730
5.430
5.500
43,852
-0.13(-2.31%)
Aug 21, 2024
5.630
5.750
5.610
5.630
121,548
+0.03(+0.54%)
Aug 20, 2024
5.650
5.650
5.560
5.600
59,955
-0.12(-2.10%)
Aug 19, 2024
5.520
5.740
5.000
5.720
203,733
+0.16(+2.88%)
Aug 16, 2024
5.530
5.690
5.530
5.560
41,924
-0.02(-0.36%)
Aug 15, 2024
5.470
5.580
5.370
5.580
67,438
+0.25(+4.69%)
Aug 14, 2024
5.910
5.910
5.260
5.330
168,950
-0.52(-8.89%)
Aug 13, 2024
5.770
6.210
5.300
5.850
192,799
-0.40(-6.40%)
Aug 12, 2024
6.010
6.345
5.990
6.250
128,075
+0.32(+5.40%)
Aug 09, 2024
6.050
6.170
5.910
5.930
111,812
-0.15(-2.47%)
Aug 08, 2024
5.840
6.110
5.680
6.080
57,621
+0.32(+5.56%)
Aug 07, 2024
5.710
5.940
5.670
5.760
106,674
+0.13(+2.31%)
Aug 06, 2024
5.700
5.700
5.530
5.630
43,330
-0.10(-1.75%)
Aug 05, 2024
5.530
5.850
5.410
5.730
121,075
-0.03(-0.52%)
Aug 02, 2024
6.050
6.110
5.720
5.760
60,650
-0.51(-8.13%)
Aug 01, 2024
6.470
6.490
6.040
6.270
76,357
-0.20(-3.09%)
Jul 31, 2024
6.400
6.580
6.380
6.470
52,209
+0.14(+2.21%)
Jul 30, 2024
6.210
6.365
6.210
6.330
30,569
+0.06(+0.96%)
Jul 29, 2024
6.530
6.595
6.230
6.270
66,140
-0.24(-3.69%)
Jul 26, 2024
6.700
6.700
6.460
6.510
98,170
-0.10(-1.51%)
Jul 25, 2024
6.600
6.680
6.500
6.610
61,980
+0.04(+0.61%)
Jul 24, 2024
6.700
6.730
6.500
6.570
98,500
-0.13(-1.94%)
Jul 23, 2024
6.520
6.730
6.520
6.700
103,240
+0.13(+1.98%)
Jul 22, 2024
6.440
6.610
6.270
6.570
59,579
+0.18(+2.82%)
Jul 19, 2024
6.360
6.470
6.345
6.390
31,166
+0.05(+0.79%)
Jul 18, 2024
6.650
6.730
6.260
6.340
49,368
-0.31(-4.66%)
Jul 17, 2024
6.780
6.908
6.500
6.650
67,770
-0.08(-1.19%)
Jul 16, 2024
6.520
6.820
6.520
6.730
77,372
+0.19(+2.91%)
Jul 15, 2024
6.530
6.640
6.330
6.540
103,416
+0.15(+2.35%)
Jul 12, 2024
6.660
6.720
6.350
6.390
61,845
-0.14(-2.14%)
Jul 11, 2024
5.970
6.585
5.970
6.530
102,943
+0.53(+8.83%)
Jul 10, 2024
5.980
6.010
5.890
6.000
46,574
+0.14(+2.39%)
Jul 09, 2024
5.830
6.090
5.790
5.860
46,957
+0.05(+0.86%)
Jul 08, 2024
5.820
6.070
5.785
5.810
87,765
+0.00(+0.00%)
Jul 05, 2024
6.030
6.030
5.660
5.810
51,332
-0.22(-3.65%)
Jul 03, 2024
5.970
6.080
5.970
6.030
39,470
+0.00(+0.00%)
Jul 02, 2024
6.130
6.320
6.030
6.030
56,612
-0.24(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.