Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	33.07	33.44	33.07	33.21	394,650	+0.37(+1.13%)
Apr 15, 2026	32.85	33.09	32.74	32.84	504,895	-0.06(-0.18%)
Apr 14, 2026	33.16	33.23	32.75	32.90	137,021	-0.32(-0.96%)
Apr 13, 2026	33.86	33.88	33.08	33.22	443,111	+0.59(+1.81%)
Apr 10, 2026	32.89	33.07	32.58	32.63	8,142,879	-0.44(-1.33%)
Apr 09, 2026	33.21	33.45	32.63	33.07	442,469	+0.28(+0.85%)
Apr 08, 2026	32.02	32.87	32.02	32.79	857,878	-1.77(-5.12%)
Apr 07, 2026	35.01	35.19	34.23	34.56	505,356	-0.22(-0.63%)
Apr 06, 2026	34.73	35.00	34.49	34.78	572,547	+0.08(+0.23%)
Apr 02, 2026	34.78	34.83	34.03	34.70	764,046	+1.36(+4.08%)
Apr 01, 2026	33.38	33.56	33.18	33.34	1,699,901	-0.47(-1.39%)
Mar 31, 2026	34.26	34.37	33.58	33.81	1,179,293	-0.50(-1.46%)
Mar 30, 2026	34.33	34.42	34.08	34.31	569,521	+0.43(+1.27%)
Mar 27, 2026	33.46	34.10	33.42	33.88	7,110,335	+0.94(+2.85%)
Mar 26, 2026	32.93	33.19	32.81	32.94	355,247	+0.53(+1.64%)
Mar 25, 2026	31.85	32.51	31.82	32.41	381,280	-0.21(-0.64%)
Mar 24, 2026	32.59	32.87	32.39	32.62	474,748	+0.63(+1.98%)
Mar 23, 2026	32.51	32.53	31.52	31.99	1,333,860	-1.74(-5.17%)
Mar 20, 2026	33.44	33.94	33.32	33.73	627,584	+0.41(+1.23%)
Mar 19, 2026	33.61	33.93	32.87	33.32	683,654	-0.50(-1.48%)
Mar 18, 2026	33.50	33.84	33.22	33.82	188,845	+0.74(+2.24%)
Mar 17, 2026	32.87	33.08	32.69	33.08	168,752	+0.67(+2.07%)
Mar 16, 2026	32.82	32.86	32.27	32.41	409,150	-0.54(-1.64%)
Mar 13, 2026	32.55	33.04	32.42	32.95	499,501	-0.02(-0.06%)
Mar 12, 2026	32.75	33.05	32.49	32.97	1,288,094	+1.14(+3.58%)
Mar 11, 2026	31.35	31.83	30.88	31.83	321,538	+0.55(+1.76%)
Mar 10, 2026	31.33	31.38	29.74	31.28	1,503,031	+0.50(+1.62%)
Mar 09, 2026	32.80	33.17	30.15	30.78	1,383,618	-0.71(-2.24%)
Mar 06, 2026	31.23	31.68	31.20	31.49	514,776	+1.32(+4.36%)
Mar 05, 2026	29.96	30.50	29.91	30.17	2,311,881	+0.49(+1.66%)
Mar 04, 2026	29.45	29.72	29.35	29.68	184,615	+0.35(+1.21%)
Mar 03, 2026	29.87	29.88	28.86	29.32	619,684	+0.24(+0.83%)
Mar 02, 2026	29.13	29.24	28.38	29.08	372,415	+1.01(+3.60%)
Feb 27, 2026	28.08	28.11	27.90	28.07	158,413	+0.35(+1.28%)
Feb 26, 2026	27.55	27.88	27.45	27.72	351,504	-0.01(-0.04%)
Feb 25, 2026	27.68	27.84	27.63	27.73	196,972	-0.02(-0.06%)
Feb 24, 2026	27.74	27.75	27.59	27.74	164,861	+0.03(+0.12%)
Feb 23, 2026	27.74	27.86	27.60	27.71	198,028	+0.13(+0.47%)
Feb 20, 2026	27.53	27.65	27.44	27.58	150,517	+0.07(+0.25%)
Feb 19, 2026	27.27	27.52	27.22	27.51	145,123	+0.30(+1.12%)
Feb 18, 2026	26.92	27.23	26.92	27.21	130,300	+0.72(+2.70%)
Feb 17, 2026	26.53	26.57	26.39	26.49	83,555	-0.21(-0.78%)
Feb 13, 2026	26.68	26.79	26.58	26.70	105,305	+0.04(+0.15%)
Feb 12, 2026	27.12	27.12	26.61	26.66	170,693	-0.58(-2.13%)
Feb 11, 2026	27.31	27.36	27.12	27.24	246,326	+0.25(+0.92%)
Feb 10, 2026	27.13	27.13	26.86	26.99	143,915	-0.11(-0.41%)
Feb 09, 2026	26.85	27.16	26.82	27.11	235,943	+0.24(+0.88%)
Feb 06, 2026	26.71	27.09	26.71	26.87	256,961	+0.25(+0.94%)
Feb 05, 2026	26.72	26.82	26.51	26.62	200,076	-0.42(-1.54%)
Feb 04, 2026	26.98	27.20	26.79	27.04	2,003,555	+0.04(+0.14%)
Feb 03, 2026	26.70	27.02	26.68	27.00	251,571	+0.68(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.