Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingsoft Cloud Holdings Ltd ADR
(NQ:
KC
)
2.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.140
2.140
2.020
2.090
1,429,404
-0.07(-3.24%)
Sep 05, 2024
2.160
2.170
2.120
2.160
830,107
+0.01(+0.47%)
Sep 04, 2024
2.230
2.230
2.120
2.150
1,629,621
-0.08(-3.59%)
Sep 03, 2024
2.250
2.290
2.220
2.230
841,086
-0.10(-4.29%)
Aug 30, 2024
2.450
2.475
2.200
2.330
2,068,268
-0.12(-4.90%)
Aug 29, 2024
2.410
2.519
2.390
2.450
1,088,660
+0.07(+2.94%)
Aug 28, 2024
2.500
2.510
2.360
2.380
814,818
-0.17(-6.67%)
Aug 27, 2024
2.670
2.670
2.500
2.550
876,120
-0.11(-4.14%)
Aug 26, 2024
2.520
2.720
2.480
2.660
1,207,975
+0.14(+5.56%)
Aug 23, 2024
2.480
2.575
2.360
2.520
836,311
+0.08(+3.28%)
Aug 22, 2024
2.470
2.470
2.360
2.440
626,813
-0.03(-1.21%)
Aug 21, 2024
2.340
2.560
2.340
2.470
1,294,695
+0.10(+4.22%)
Aug 20, 2024
2.580
2.580
2.330
2.370
1,287,197
-0.16(-6.32%)
Aug 19, 2024
2.490
2.579
2.450
2.530
982,447
+0.06(+2.43%)
Aug 16, 2024
2.360
2.505
2.350
2.470
1,797,341
+0.07(+2.92%)
Aug 15, 2024
2.390
2.415
2.350
2.400
674,795
+0.05(+2.13%)
Aug 14, 2024
2.380
2.410
2.340
2.350
753,551
-0.06(-2.49%)
Aug 13, 2024
2.530
2.570
2.330
2.410
1,306,210
-0.12(-4.74%)
Aug 12, 2024
2.520
2.640
2.440
2.530
1,119,542
+0.10(+4.12%)
Aug 09, 2024
2.440
2.470
2.421
2.430
272,758
-0.04(-1.62%)
Aug 08, 2024
2.380
2.470
2.375
2.470
598,980
+0.11(+4.66%)
Aug 07, 2024
2.460
2.530
2.330
2.360
654,037
-0.07(-2.88%)
Aug 06, 2024
2.420
2.520
2.370
2.430
799,117
+0.03(+1.25%)
Aug 05, 2024
2.370
2.400
2.240
2.400
1,099,105
-0.05(-2.04%)
Aug 02, 2024
2.460
2.480
2.410
2.450
540,154
-0.04(-1.61%)
Aug 01, 2024
2.690
2.695
2.430
2.490
928,433
-0.21(-7.78%)
Jul 31, 2024
2.690
2.750
2.620
2.700
592,756
+0.10(+3.85%)
Jul 30, 2024
2.540
2.645
2.520
2.600
623,902
+0.04(+1.56%)
Jul 29, 2024
2.630
2.650
2.550
2.560
481,535
-0.07(-2.66%)
Jul 26, 2024
2.500
2.665
2.490
2.630
677,900
+0.14(+5.62%)
Jul 25, 2024
2.490
2.540
2.470
2.490
461,430
-0.04(-1.58%)
Jul 24, 2024
2.550
2.570
2.505
2.530
569,654
-0.04(-1.56%)
Jul 23, 2024
2.610
2.610
2.480
2.570
672,286
-0.07(-2.65%)
Jul 22, 2024
2.780
2.780
2.630
2.640
548,272
+0.00(+0.00%)
Jul 19, 2024
2.660
2.660
2.610
2.640
490,037
-0.05(-1.86%)
Jul 18, 2024
2.580
2.810
2.561
2.690
1,319,153
+0.05(+1.89%)
Jul 17, 2024
2.690
2.705
2.580
2.640
424,985
-0.11(-4.00%)
Jul 16, 2024
2.690
2.770
2.690
2.750
521,549
+0.05(+1.85%)
Jul 15, 2024
2.750
2.750
2.625
2.700
764,561
-0.08(-2.88%)
Jul 12, 2024
2.870
2.935
2.755
2.780
739,984
+0.05(+1.83%)
Jul 11, 2024
2.770
2.850
2.700
2.730
648,865
+0.00(+0.00%)
Jul 10, 2024
2.730
2.790
2.680
2.730
819,513
-0.02(-0.73%)
Jul 09, 2024
2.570
2.780
2.545
2.750
1,097,868
+0.20(+7.84%)
Jul 08, 2024
2.550
2.605
2.505
2.550
618,857
-0.03(-1.16%)
Jul 05, 2024
2.630
2.650
2.555
2.580
608,275
-0.01(-0.39%)
Jul 03, 2024
2.500
2.690
2.500
2.590
1,153,685
+0.14(+5.71%)
Jul 02, 2024
2.490
2.490
2.410
2.450
504,816
-0.03(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.