Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.49	15.62	15.45	15.57	286,846	+0.03(+0.19%)
Apr 30, 2026	15.41	15.50	15.26	15.54	416,868	+0.13(+0.84%)
Apr 29, 2026	15.56	15.74	15.25	15.41	499,439	+0.17(+1.12%)
Apr 28, 2026	15.30	15.50	15.16	15.24	436,557	+0.04(+0.26%)
Apr 27, 2026	15.00	15.29	15.00	15.20	432,437	+0.20(+1.33%)
Apr 24, 2026	15.13	15.19	14.87	15.00	414,801	-0.15(-0.99%)
Apr 23, 2026	14.83	15.19	14.80	15.15	377,078	+0.29(+1.95%)
Apr 22, 2026	14.91	14.99	14.70	14.86	319,875	-0.03(-0.20%)
Apr 21, 2026	14.84	15.17	14.77	14.89	555,378	+0.07(+0.47%)
Apr 20, 2026	14.81	14.91	14.71	14.82	298,611	-0.03(-0.20%)
Apr 17, 2026	14.89	15.01	14.75	14.85	390,653	+0.01(+0.07%)
Apr 16, 2026	14.75	15.08	14.56	14.84	497,433	+0.02(+0.13%)
Apr 15, 2026	14.85	14.90	14.67	14.82	337,019	-0.03(-0.20%)
Apr 14, 2026	14.63	14.86	14.46	14.85	575,989	+0.21(+1.43%)
Apr 13, 2026	14.33	14.83	14.24	14.64	817,102	+0.30(+2.09%)
Apr 10, 2026	14.46	14.85	14.23	14.34	840,748	-0.15(-1.04%)
Apr 09, 2026	14.80	14.80	13.95	14.49	1,177,495	-0.31(-2.09%)
Apr 08, 2026	15.00	15.07	14.72	14.80	533,334	-0.09(-0.60%)
Apr 07, 2026	14.72	15.06	14.72	14.89	574,736	+0.13(+0.88%)
Apr 06, 2026	14.78	14.85	14.55	14.76	391,040	-0.10(-0.67%)
Apr 02, 2026	14.67	14.99	14.38	14.86	669,471	+0.09(+0.61%)
Apr 01, 2026	14.32	14.80	14.19	14.77	979,312	+0.44(+3.07%)
Mar 31, 2026	14.36	14.55	14.24	14.33	462,299	-0.06(-0.42%)
Mar 30, 2026	14.66	14.69	14.26	14.39	554,636	-0.27(-1.84%)
Mar 27, 2026	14.85	14.86	14.62	14.66	475,276	-0.19(-1.28%)
Mar 26, 2026	14.98	15.14	14.75	14.85	564,279	-0.22(-1.46%)
Mar 25, 2026	14.99	15.40	14.90	15.07	649,396	+0.25(+1.69%)
Mar 24, 2026	14.40	14.97	14.11	14.82	800,907	+0.40(+2.77%)
Mar 23, 2026	14.17	14.52	14.08	14.42	718,263	+0.24(+1.69%)
Mar 20, 2026	14.39	14.49	14.04	14.18	1,320,725	-0.01(-0.07%)
Mar 19, 2026	13.83	14.33	13.65	14.19	788,189	+0.36(+2.60%)
Mar 18, 2026	13.93	13.99	13.75	13.83	437,287	-0.15(-1.06%)
Mar 17, 2026	13.79	14.08	13.79	13.98	407,384	+0.19(+1.36%)
Mar 16, 2026	13.76	13.87	13.66	13.79	458,158	+0.12(+0.87%)
Mar 13, 2026	13.77	13.95	13.59	13.67	565,885	-0.09(-0.65%)
Mar 12, 2026	13.77	13.97	13.58	13.76	536,173	-0.12(-0.86%)
Mar 11, 2026	13.88	14.03	13.68	13.88	580,201	-0.10(-0.71%)
Mar 10, 2026	14.02	14.37	13.84	13.98	867,773	-0.13(-0.91%)
Mar 09, 2026	13.85	14.45	13.72	14.11	1,462,082	+0.25(+1.79%)
Mar 06, 2026	12.76	13.86	12.60	13.86	3,469,435	+2.18(+18.66%)
Mar 05, 2026	11.80	11.93	11.55	11.68	494,451	-0.22(-1.83%)
Mar 04, 2026	11.86	11.97	11.72	11.90	383,278	+0.15(+1.26%)
Mar 03, 2026	11.81	11.86	11.54	11.75	378,741	-0.18(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.