Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prelude Therapeutics Inc
(NQ:
PRLD
)
4.850
+0.040 (+0.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
4.800
4.910
4.650
4.850
215,581
+0.04(+0.83%)
Sep 05, 2024
5.230
5.230
4.500
4.810
852,743
-0.37(-7.14%)
Sep 04, 2024
5.020
5.250
4.800
5.180
398,957
+0.08(+1.57%)
Sep 03, 2024
5.200
5.250
4.840
5.100
81,624
-0.10(-1.92%)
Aug 30, 2024
5.200
5.270
4.800
5.200
202,266
+0.00(+0.00%)
Aug 29, 2024
5.400
5.400
4.990
5.200
197,447
-0.17(-3.17%)
Aug 28, 2024
5.350
5.530
5.290
5.370
206,375
-0.07(-1.29%)
Aug 27, 2024
5.410
5.480
5.195
5.440
660,247
-0.04(-0.73%)
Aug 26, 2024
5.450
5.640
5.280
5.480
193,045
+0.11(+2.05%)
Aug 23, 2024
5.680
5.945
5.350
5.370
166,620
-0.22(-3.94%)
Aug 22, 2024
5.430
5.732
5.350
5.590
255,005
+0.23(+4.29%)
Aug 21, 2024
5.340
5.590
5.250
5.360
192,581
+0.08(+1.52%)
Aug 20, 2024
5.830
5.850
5.260
5.280
266,292
-0.59(-10.05%)
Aug 19, 2024
5.200
5.890
5.110
5.870
146,964
+0.66(+12.67%)
Aug 16, 2024
5.700
5.770
5.190
5.210
90,522
-0.56(-9.71%)
Aug 15, 2024
5.310
5.840
5.305
5.770
95,377
+0.61(+11.82%)
Aug 14, 2024
6.340
6.800
5.160
5.160
191,355
-1.04(-16.77%)
Aug 13, 2024
4.700
6.340
4.700
6.200
250,809
+1.45(+30.53%)
Aug 12, 2024
5.000
5.198
4.500
4.750
97,084
-0.35(-6.86%)
Aug 09, 2024
5.470
5.610
4.990
5.100
78,884
-0.34(-6.25%)
Aug 08, 2024
5.120
5.640
4.740
5.440
124,090
+0.34(+6.67%)
Aug 07, 2024
5.740
5.850
5.060
5.100
402,104
-0.49(-8.77%)
Aug 06, 2024
5.120
5.690
4.870
5.590
200,713
+0.47(+9.18%)
Aug 05, 2024
5.300
5.480
4.970
5.120
136,041
-0.72(-12.33%)
Aug 02, 2024
5.290
6.114
5.290
5.840
92,384
+0.19(+3.36%)
Aug 01, 2024
6.380
6.400
5.590
5.650
59,033
-0.72(-11.30%)
Jul 31, 2024
5.940
6.760
5.682
6.370
158,883
+0.43(+7.24%)
Jul 30, 2024
5.470
5.996
5.330
5.940
71,850
+0.49(+8.99%)
Jul 29, 2024
5.820
5.930
5.280
5.450
71,850
-0.34(-5.87%)
Jul 26, 2024
6.000
6.000
5.700
5.790
36,159
-0.20(-3.34%)
Jul 25, 2024
5.840
6.085
5.676
5.990
82,985
+0.16(+2.74%)
Jul 24, 2024
6.100
6.630
5.770
5.830
76,085
-0.33(-5.36%)
Jul 23, 2024
4.930
6.200
4.830
6.160
285,190
+1.16(+23.20%)
Jul 22, 2024
5.250
5.315
4.695
5.000
165,314
-0.16(-3.10%)
Jul 19, 2024
5.260
5.260
4.730
5.160
357,823
-0.10(-1.90%)
Jul 18, 2024
6.160
6.720
5.250
5.260
274,332
-0.95(-15.23%)
Jul 17, 2024
6.100
6.680
5.570
6.205
448,068
-0.00(-0.08%)
Jul 16, 2024
5.680
6.500
5.680
6.210
322,630
+0.54(+9.52%)
Jul 15, 2024
4.600
5.920
4.460
5.670
309,550
+1.11(+24.34%)
Jul 12, 2024
3.990
4.745
3.910
4.560
118,512
+0.59(+14.86%)
Jul 11, 2024
3.710
4.245
3.450
3.970
430,799
+0.38(+10.58%)
Jul 10, 2024
3.470
3.710
3.388
3.590
80,767
+0.13(+3.76%)
Jul 09, 2024
3.460
3.680
3.330
3.460
201,147
+0.01(+0.29%)
Jul 08, 2024
3.650
3.845
3.410
3.450
24,900
-0.15(-4.17%)
Jul 05, 2024
3.630
3.670
3.560
3.600
9,961
-0.02(-0.55%)
Jul 03, 2024
3.700
3.700
3.580
3.620
10,000
-0.11(-2.95%)
Jul 02, 2024
3.800
3.800
3.660
3.730
10,241
-0.04(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.