Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.0086	0.0092	0.0077	0.0077	127,280	-0.00(-17.20%)
Dec 01, 2025	0.0086	0.0095	0.0086	0.0093	2,091	-0.00(-3.12%)
Nov 28, 2025	0.0097	0.0097	0.0086	0.0096	17,871	-0.00(-1.03%)
Nov 26, 2025	0.0093	0.0109	0.0089	0.0097	22,992	+0.00(+4.30%)
Nov 25, 2025	0.0080	0.0093	0.0080	0.0093	13,517	+0.00(+0.00%)
Nov 24, 2025	0.0084	0.0093	0.0084	0.0093	11,286	-0.00(-4.12%)
Nov 21, 2025	0.0100	0.0100	0.0082	0.0097	106,253	+0.00(+10.23%)
Nov 20, 2025	0.0094	0.0094	0.0081	0.0088	40,072	-0.00(-12.87%)
Nov 19, 2025	0.0101	0.0103	0.0100	0.0101	80,457	+0.00(+12.22%)
Nov 18, 2025	0.0106	0.0106	0.0090	0.0090	121,242	-0.00(-10.89%)
Nov 17, 2025	0.0101	0.0105	0.0100	0.0101	35,185	+0.00(+2.02%)
Nov 14, 2025	0.0107	0.0108	0.0098	0.0099	99,592	+0.00(+4.21%)
Nov 13, 2025	0.0098	0.0098	0.0094	0.0095	35,143	-0.00(-8.65%)
Nov 12, 2025	0.0114	0.0114	0.0101	0.0104	115,410	-0.00(-8.77%)
Nov 11, 2025	0.0104	0.0115	0.0091	0.0114	46,957	-0.00(-8.80%)
Nov 10, 2025	0.0117	0.0125	0.0103	0.0125	68,711	+0.00(+4.17%)
Nov 07, 2025	0.0130	0.0160	0.0116	0.0120	133,271	+0.00(+8.11%)
Nov 06, 2025	0.0136	0.0143	0.0085	0.0111	329,552	-0.00(-17.16%)
Nov 05, 2025	0.0148	0.0148	0.0133	0.0134	58,860	-0.00(-7.59%)
Nov 04, 2025	0.0145	0.0150	0.0139	0.0145	106,772	+0.00(+1.40%)
Nov 03, 2025	0.0151	0.0175	0.0131	0.0143	166,548	-0.00(-5.30%)
Oct 31, 2025	0.0118	0.0225	0.0106	0.0151	960,791	+0.00(+32.46%)
Oct 30, 2025	0.0113	0.0130	0.0105	0.0114	334,892	+0.00(+0.00%)
Oct 29, 2025	0.0118	0.0118	0.0109	0.0114	281,536	-0.00(-5.79%)
Oct 28, 2025	0.0115	0.0122	0.0101	0.0121	111,469	-0.00(-0.82%)
Oct 27, 2025	0.0144	0.0149	0.0101	0.0122	473,248	-0.00(-15.28%)
Oct 24, 2025	0.0120	0.0176	0.0116	0.0144	230,785	+0.00(+15.20%)
Oct 23, 2025	0.0136	0.0137	0.0100	0.0125	185,383	-0.00(-15.54%)
Oct 22, 2025	0.0165	0.0189	0.0148	0.0148	1,045,725	+0.00(+10.45%)
Oct 21, 2025	0.0146	0.0146	0.0117	0.0134	593,268	-0.00(-3.60%)
Oct 20, 2025	0.0220	0.0315	0.0109	0.0139	3,526,161	+0.01(+67.47%)
Oct 17, 2025	0.0077	0.0084	0.0077	0.0083	32,230	-0.00(-2.35%)
Oct 16, 2025	0.0086	0.0088	0.0072	0.0085	44,626	+0.00(+6.25%)
Oct 15, 2025	0.0071	0.0093	0.0071	0.0080	208,988	-0.00(-3.61%)
Oct 14, 2025	0.0101	0.0101	0.0071	0.0083	59,633	-0.00(-18.63%)
Oct 13, 2025	0.0087	0.0102	0.0087	0.0102	47,992	+0.00(+6.25%)
Oct 10, 2025	0.0093	0.0104	0.0083	0.0096	218,691	-0.00(-15.79%)
Oct 09, 2025	0.0088	0.0118	0.0088	0.0114	70,239	-0.00(-6.56%)
Oct 08, 2025	0.0098	0.0270	0.0097	0.0122	670,253	+0.00(+23.23%)
Oct 07, 2025	0.0095	0.0099	0.0095	0.0099	13,319	+0.00(+4.21%)
Oct 06, 2025	0.0095	0.0095	0.0088	0.0095	24,918	+0.00(+11.76%)
Oct 03, 2025	0.0080	0.0086	0.0080	0.0085	9,934	+0.00(+6.25%)
Oct 02, 2025	0.0091	0.0091	0.0070	0.0080	54,135	-0.00(-12.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.