Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adagene Inc ADR
(NQ:
ADAG
)
2.610
-0.250 (-8.74%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.880
3.000
2.600
2.610
154,817
-0.25(-8.74%)
Sep 05, 2024
2.850
2.860
2.850
2.860
832
+0.00(+0.00%)
Sep 04, 2024
2.780
3.130
2.770
2.860
41,000
-0.15(-4.98%)
Sep 03, 2024
2.590
3.050
2.590
3.010
51,754
+0.21(+7.50%)
Aug 30, 2024
2.860
2.890
2.800
2.800
7,440
-0.10(-3.45%)
Aug 29, 2024
2.870
2.960
2.860
2.900
17,113
+0.04(+1.40%)
Aug 28, 2024
2.910
2.920
2.820
2.860
5,669
-0.15(-4.98%)
Aug 27, 2024
2.950
3.010
2.800
3.010
35,517
+0.01(+0.33%)
Aug 26, 2024
2.950
3.000
2.819
3.000
18,354
+0.05(+1.69%)
Aug 23, 2024
2.580
3.200
2.470
2.950
2,188,677
+0.24(+8.86%)
Aug 22, 2024
2.540
2.710
2.390
2.710
18,057
+0.19(+7.54%)
Aug 21, 2024
2.610
2.630
2.500
2.520
5,175
-0.07(-2.70%)
Aug 20, 2024
2.640
2.650
2.570
2.590
5,763
-0.04(-1.52%)
Aug 19, 2024
2.520
2.650
2.520
2.630
4,930
+0.13(+5.20%)
Aug 16, 2024
2.510
2.535
2.490
2.500
1,786
-0.08(-3.29%)
Aug 15, 2024
2.520
2.610
2.410
2.585
1,691
+0.17(+6.82%)
Aug 14, 2024
2.540
2.584
2.420
2.420
5,815
-0.03(-1.24%)
Aug 13, 2024
2.270
2.480
2.270
2.450
5,806
+0.12(+5.17%)
Aug 12, 2024
2.210
2.440
2.210
2.330
4,204
+0.10(+4.48%)
Aug 09, 2024
2.430
2.440
2.230
2.230
5,685
-0.24(-9.72%)
Aug 08, 2024
2.300
2.480
2.300
2.470
2,795
+0.17(+7.39%)
Aug 07, 2024
2.420
2.592
2.300
2.300
20,183
-0.06(-2.55%)
Aug 06, 2024
2.400
2.500
2.210
2.360
10,014
-0.24(-9.23%)
Aug 05, 2024
2.410
2.600
2.355
2.600
5,873
-0.13(-4.76%)
Aug 02, 2024
2.560
2.730
2.410
2.730
12,449
+0.14(+5.41%)
Aug 01, 2024
2.590
2.600
2.406
2.590
5,490
+0.03(+1.21%)
Jul 31, 2024
2.350
2.560
2.115
2.559
27,892
+0.31(+13.73%)
Jul 30, 2024
2.430
2.430
2.200
2.250
13,115
-0.09(-3.85%)
Jul 29, 2024
2.530
2.550
2.340
2.340
12,079
-0.18(-7.14%)
Jul 26, 2024
2.520
2.580
2.520
2.520
5,787
-0.01(-0.40%)
Jul 25, 2024
2.540
2.730
2.530
2.530
18,357
-0.21(-7.50%)
Jul 24, 2024
2.620
2.800
2.610
2.735
5,417
+0.11(+4.39%)
Jul 23, 2024
2.600
2.640
2.500
2.620
16,666
-0.01(-0.39%)
Jul 22, 2024
2.545
2.720
2.500
2.630
10,092
+0.12(+4.78%)
Jul 19, 2024
2.550
2.610
2.500
2.510
7,363
-0.06(-2.33%)
Jul 18, 2024
2.550
2.780
2.550
2.570
14,719
-0.04(-1.53%)
Jul 17, 2024
2.630
2.640
2.570
2.610
4,966
+0.01(+0.38%)
Jul 16, 2024
2.720
2.790
2.600
2.600
24,873
-0.13(-4.76%)
Jul 15, 2024
2.650
2.910
2.650
2.730
10,856
-0.03(-1.09%)
Jul 12, 2024
2.840
2.865
2.700
2.760
4,420
+0.05(+1.85%)
Jul 11, 2024
2.750
2.840
2.710
2.710
6,896
-0.05(-1.81%)
Jul 10, 2024
2.840
2.900
2.760
2.760
14,948
+0.01(+0.36%)
Jul 09, 2024
2.810
2.810
2.660
2.750
20,743
-0.07(-2.48%)
Jul 08, 2024
2.890
2.900
2.670
2.820
7,381
-0.01(-0.36%)
Jul 05, 2024
2.800
2.867
2.750
2.830
14,421
-0.07(-2.41%)
Jul 03, 2024
2.990
3.050
2.880
2.900
5,291
-0.09(-3.01%)
Jul 02, 2024
2.990
2.990
2.990
2.990
1,116
-0.06(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.