Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Afc Gamma Inc
(NQ:
AFCG
)
9.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
9.740
10.03
9.740
9.880
344,618
+0.18(+1.86%)
Oct 08, 2024
9.850
9.870
9.640
9.700
148,981
-0.16(-1.62%)
Oct 07, 2024
9.860
9.925
9.800
9.860
144,579
+0.00(+0.00%)
Oct 04, 2024
9.740
9.930
9.720
9.860
179,313
-0.08(-0.80%)
Oct 03, 2024
9.970
10.00
9.870
9.940
159,788
-0.03(-0.30%)
Oct 02, 2024
9.970
10.02
9.920
9.970
150,811
-0.01(-0.10%)
Oct 01, 2024
10.20
10.20
9.960
9.980
187,508
-0.23(-2.25%)
Sep 30, 2024
10.23
10.25
10.10
10.21
241,603
-0.04(-0.39%)
Sep 27, 2024
10.37
10.37
10.23
10.25
287,658
-0.04(-0.38%)
Sep 26, 2024
10.37
10.45
10.14
10.29
277,823
-0.08(-0.75%)
Sep 25, 2024
10.37
10.44
10.23
10.37
604,094
+0.00(+0.00%)
Sep 24, 2024
10.42
10.45
10.33
10.37
363,151
-0.03(-0.28%)
Sep 23, 2024
10.38
10.45
10.33
10.40
245,241
+0.03(+0.28%)
Sep 20, 2024
10.33
10.42
10.32
10.37
233,536
-0.05(-0.46%)
Sep 19, 2024
10.53
10.54
10.33
10.41
216,763
+0.11(+1.03%)
Sep 18, 2024
10.35
10.49
10.28
10.31
251,677
+0.02(+0.19%)
Sep 17, 2024
10.23
10.38
10.20
10.29
250,634
+0.08(+0.76%)
Sep 16, 2024
10.02
10.25
9.998
10.21
236,853
+0.19(+1.93%)
Sep 13, 2024
9.921
10.03
9.717
10.02
273,659
+0.18(+1.87%)
Sep 12, 2024
9.737
9.858
9.654
9.833
143,970
+0.16(+1.60%)
Sep 11, 2024
9.766
9.853
9.514
9.678
135,184
-0.09(-0.89%)
Sep 10, 2024
9.853
9.940
9.688
9.766
212,847
-0.08(-0.79%)
Sep 09, 2024
10.10
10.12
9.804
9.843
207,005
-0.17(-1.74%)
Sep 06, 2024
9.998
10.07
9.911
10.02
165,471
+0.03(+0.34%)
Sep 05, 2024
9.979
10.11
9.969
9.984
136,882
+0.06(+0.63%)
Sep 04, 2024
10.03
10.03
9.913
9.921
97,758
-0.14(-1.35%)
Sep 03, 2024
10.13
10.13
10.02
10.06
138,882
-0.08(-0.76%)
Aug 30, 2024
10.10
10.15
10.04
10.13
152,256
+0.03(+0.29%)
Aug 29, 2024
9.882
10.17
9.853
10.10
264,283
+0.25(+2.56%)
Aug 28, 2024
9.882
9.979
9.853
9.853
151,800
-0.02(-0.20%)
Aug 27, 2024
9.930
9.930
9.814
9.872
100,308
-0.04(-0.39%)
Aug 26, 2024
9.921
9.950
9.843
9.911
115,103
+0.04(+0.39%)
Aug 23, 2024
9.739
9.901
9.739
9.872
203,854
+0.19(+2.00%)
Aug 22, 2024
9.785
9.872
9.659
9.678
138,677
-0.14(-1.38%)
Aug 21, 2024
9.688
9.824
9.669
9.814
150,514
+0.16(+1.71%)
Aug 20, 2024
9.649
9.746
9.640
9.649
136,586
-0.04(-0.40%)
Aug 19, 2024
9.591
9.688
9.562
9.688
191,138
+0.12(+1.21%)
Aug 16, 2024
9.620
9.669
9.485
9.572
299,959
+0.03(+0.30%)
Aug 15, 2024
9.640
9.688
9.407
9.543
177,021
-0.05(-0.51%)
Aug 14, 2024
9.601
9.607
9.446
9.591
109,327
+0.00(+0.00%)
Aug 13, 2024
9.494
9.620
9.465
9.591
188,655
+0.19(+2.06%)
Aug 12, 2024
9.262
9.446
9.165
9.397
144,900
+0.13(+1.36%)
Aug 09, 2024
9.417
9.417
9.136
9.271
119,663
-0.13(-1.34%)
Aug 08, 2024
9.223
9.523
8.991
9.397
280,654
+0.29(+3.19%)
Aug 07, 2024
8.555
9.146
8.555
9.107
243,879
+0.70(+8.29%)
Aug 06, 2024
8.216
8.526
8.216
8.409
122,424
+0.19(+2.36%)
Aug 05, 2024
8.235
8.311
7.925
8.216
235,951
-0.27(-3.20%)
Aug 02, 2024
8.526
8.651
8.429
8.487
125,098
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.