Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Country Airlines Holdings Inc
(NQ:
SNCY
)
10.65
-0.01 (-0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
10.03
10.67
9.885
10.66
1,560,671
+0.49(+4.82%)
Oct 09, 2024
10.65
10.68
9.990
10.17
1,006,540
-0.40(-3.78%)
Oct 08, 2024
10.23
11.11
10.23
10.57
2,342,482
+0.64(+6.45%)
Oct 07, 2024
10.00
10.17
9.870
9.930
563,609
-0.07(-0.70%)
Oct 04, 2024
10.34
10.76
9.950
10.00
570,140
+0.04(+0.40%)
Oct 03, 2024
10.40
10.40
9.745
9.960
500,101
-0.34(-3.30%)
Oct 02, 2024
10.50
10.50
10.15
10.30
400,854
-0.19(-1.81%)
Oct 01, 2024
11.22
11.22
10.39
10.49
491,907
-0.72(-6.42%)
Sep 30, 2024
11.27
11.59
11.15
11.21
390,690
-0.10(-0.88%)
Sep 27, 2024
11.15
11.39
10.95
11.31
596,780
+0.26(+2.35%)
Sep 26, 2024
11.29
11.49
11.03
11.05
658,527
+0.12(+1.10%)
Sep 25, 2024
11.32
11.47
10.92
10.93
703,203
-0.44(-3.87%)
Sep 24, 2024
11.10
11.53
10.99
11.37
638,174
+0.33(+2.99%)
Sep 23, 2024
11.36
11.40
11.03
11.04
531,869
-0.34(-2.99%)
Sep 20, 2024
11.60
11.62
11.35
11.38
1,336,937
-0.27(-2.32%)
Sep 19, 2024
11.64
11.74
11.38
11.65
609,496
+0.33(+2.92%)
Sep 18, 2024
11.24
11.50
10.89
11.32
745,645
+0.10(+0.89%)
Sep 17, 2024
10.98
11.48
10.81
11.22
419,724
+0.46(+4.28%)
Sep 16, 2024
10.94
11.50
10.54
10.76
691,622
-0.21(-1.91%)
Sep 13, 2024
11.35
11.54
10.85
10.97
1,037,631
-0.20(-1.79%)
Sep 12, 2024
11.31
11.38
10.83
11.17
549,733
+0.06(+0.54%)
Sep 11, 2024
10.81
11.16
10.81
11.11
380,379
+0.18(+1.65%)
Sep 10, 2024
11.67
11.67
10.91
10.93
393,773
-0.74(-6.34%)
Sep 09, 2024
11.18
11.71
11.15
11.67
609,616
+0.48(+4.29%)
Sep 06, 2024
11.01
11.45
10.91
11.19
527,529
+0.20(+1.82%)
Sep 05, 2024
11.14
11.46
10.86
10.99
359,644
-0.02(-0.18%)
Sep 04, 2024
10.91
11.26
10.79
11.01
450,926
+0.03(+0.27%)
Sep 03, 2024
10.81
11.10
10.76
10.98
401,838
+0.00(+0.00%)
Aug 30, 2024
10.75
10.99
10.68
10.98
383,581
+0.28(+2.62%)
Aug 29, 2024
10.80
10.87
10.55
10.70
512,151
+0.08(+0.75%)
Aug 28, 2024
10.73
10.77
10.21
10.62
901,402
-0.13(-1.21%)
Aug 27, 2024
10.34
10.94
10.22
10.75
664,429
+0.38(+3.66%)
Aug 26, 2024
10.13
10.55
10.04
10.37
631,577
+0.24(+2.37%)
Aug 23, 2024
9.380
10.16
9.310
10.13
636,961
+0.84(+9.04%)
Aug 22, 2024
9.500
9.610
9.255
9.290
399,114
-0.23(-2.42%)
Aug 21, 2024
9.630
9.760
9.490
9.520
437,947
-0.13(-1.35%)
Aug 20, 2024
9.860
9.930
9.630
9.650
369,918
-0.18(-1.83%)
Aug 19, 2024
9.750
9.940
9.670
9.830
416,317
+0.08(+0.82%)
Aug 16, 2024
9.620
9.760
9.520
9.750
708,789
+0.08(+0.83%)
Aug 15, 2024
9.570
9.900
9.550
9.670
578,212
+0.38(+4.09%)
Aug 14, 2024
9.620
9.790
9.270
9.290
526,659
-0.27(-2.82%)
Aug 13, 2024
9.520
9.850
9.350
9.560
824,876
+0.13(+1.38%)
Aug 12, 2024
9.780
9.780
9.410
9.430
664,152
-0.49(-4.94%)
Aug 09, 2024
10.33
10.42
9.800
9.920
684,358
-0.43(-4.15%)
Aug 08, 2024
9.990
10.37
9.990
10.35
885,553
+0.42(+4.23%)
Aug 07, 2024
10.88
11.20
9.920
9.930
670,637
-0.81(-7.54%)
Aug 06, 2024
10.64
10.85
10.29
10.74
530,501
+0.15(+1.42%)
Aug 05, 2024
9.620
10.61
9.520
10.59
845,245
-0.44(-3.99%)
Aug 02, 2024
12.66
12.80
10.95
11.03
721,970
-0.64(-5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.