Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	29.40	29.41	28.94	28.98	10,333	-0.25(-0.87%)
Apr 27, 2026	29.48	29.67	29.18	29.23	10,430	-0.11(-0.37%)
Apr 24, 2026	29.62	29.62	29.13	29.34	14,875	-0.32(-1.08%)
Apr 23, 2026	29.97	30.00	29.54	29.66	10,130	-0.43(-1.42%)
Apr 22, 2026	30.41	30.41	29.94	30.09	61,414	+0.04(+0.13%)
Apr 21, 2026	30.43	30.43	29.95	30.05	8,627	-0.27(-0.89%)
Apr 20, 2026	30.47	30.50	30.32	30.32	17,172	-0.16(-0.52%)
Apr 17, 2026	30.37	30.50	30.31	30.48	24,296	+0.49(+1.63%)
Apr 16, 2026	30.24	30.24	29.90	29.99	12,331	-0.22(-0.71%)
Apr 15, 2026	30.18	30.25	29.93	30.20	25,963	+0.06(+0.19%)
Apr 14, 2026	29.60	30.20	29.60	30.15	14,376	+0.59(+1.99%)
Apr 13, 2026	29.10	29.61	29.10	29.56	8,964	+0.49(+1.69%)
Apr 10, 2026	29.61	29.61	28.98	29.07	17,427	-0.48(-1.62%)
Apr 09, 2026	29.27	29.63	29.23	29.55	14,105	+0.13(+0.43%)
Apr 08, 2026	29.65	29.65	29.24	29.42	33,692	+0.55(+1.90%)
Apr 07, 2026	28.90	28.91	28.45	28.87	12,748	-0.08(-0.26%)
Apr 06, 2026	29.06	29.19	28.94	28.95	36,307	-0.13(-0.45%)
Apr 02, 2026	28.59	29.25	28.59	29.08	84,039	-0.13(-0.44%)
Apr 01, 2026	29.21	29.50	29.16	29.21	64,376	+0.22(+0.76%)
Mar 31, 2026	28.20	29.01	28.20	28.99	12,718	+1.24(+4.45%)
Mar 30, 2026	27.68	27.93	27.68	27.75	50,338	+0.16(+0.59%)
Mar 27, 2026	28.34	28.34	27.56	27.59	19,969	-0.83(-2.91%)
Mar 26, 2026	28.18	28.58	28.18	28.42	37,972	-0.04(-0.14%)
Mar 25, 2026	28.54	28.67	28.40	28.46	13,050	+0.71(+2.57%)
Mar 24, 2026	27.78	27.82	27.46	27.75	16,266	-0.21(-0.75%)
Mar 23, 2026	28.02	28.27	27.96	27.96	8,058	+0.12(+0.44%)
Mar 20, 2026	28.31	28.44	27.72	27.83	8,642	-0.45(-1.58%)
Mar 19, 2026	28.00	28.44	28.00	28.28	16,457	+0.10(+0.37%)
Mar 18, 2026	28.75	28.75	28.12	28.18	12,132	-0.57(-1.98%)
Mar 17, 2026	28.75	28.96	28.73	28.75	4,262	+0.03(+0.09%)
Mar 16, 2026	28.60	28.92	28.60	28.72	8,588	+0.26(+0.92%)
Mar 13, 2026	28.83	28.88	28.41	28.46	4,275	-0.13(-0.46%)
Mar 12, 2026	29.15	29.15	28.55	28.59	16,436	-0.80(-2.72%)
Mar 11, 2026	29.47	29.57	29.34	29.39	10,817	-0.17(-0.57%)
Mar 10, 2026	29.51	29.86	29.37	29.56	35,898	+0.20(+0.66%)
Mar 09, 2026	28.59	29.39	28.59	29.36	17,670	+0.56(+1.96%)
Mar 06, 2026	28.61	28.80	28.31	28.80	35,218	-0.18(-0.64%)
Mar 05, 2026	29.51	29.51	28.77	28.99	21,059	-0.71(-2.39%)
Mar 04, 2026	29.41	29.80	29.20	29.70	40,377	+0.50(+1.70%)
Mar 03, 2026	29.31	29.45	28.97	29.20	9,933	-0.70(-2.32%)
Mar 02, 2026	29.63	30.01	29.63	29.89	33,709	-0.14(-0.45%)
Feb 27, 2026	29.61	30.03	29.61	30.03	7,856	+0.25(+0.85%)
Feb 26, 2026	29.72	29.79	29.30	29.78	17,837	-0.20(-0.67%)
Feb 25, 2026	30.25	30.49	29.98	29.98	10,463	-0.16(-0.53%)
Feb 24, 2026	30.00	30.25	30.00	30.14	10,570	+0.18(+0.60%)
Feb 23, 2026	29.75	30.05	29.60	29.96	41,838	+0.23(+0.76%)
Feb 20, 2026	29.68	29.86	29.48	29.73	35,816	-0.15(-0.49%)
Feb 19, 2026	29.72	29.89	29.54	29.88	27,727	+0.02(+0.07%)
Feb 18, 2026	29.74	29.88	29.72	29.86	11,367	+0.12(+0.40%)
Feb 17, 2026	29.41	29.80	29.41	29.74	13,827	+0.31(+1.06%)
Feb 13, 2026	29.24	29.81	29.24	29.43	13,355	+0.29(+0.99%)
Feb 12, 2026	29.19	29.37	29.05	29.14	11,920	-0.31(-1.04%)
Feb 11, 2026	29.32	29.46	28.97	29.45	106,669	+0.13(+0.46%)
Feb 10, 2026	29.64	29.67	29.30	29.31	24,620	-0.36(-1.23%)
Feb 09, 2026	29.68	29.70	29.46	29.68	9,086	-0.01(-0.04%)
Feb 06, 2026	29.23	29.73	29.23	29.69	26,930	+0.83(+2.87%)
Feb 05, 2026	29.38	29.76	28.77	28.86	53,197	-0.61(-2.07%)
Feb 04, 2026	29.56	29.56	29.22	29.47	11,985	+0.09(+0.29%)
Feb 03, 2026	29.45	29.76	29.22	29.38	59,624	-0.04(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.