Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiol Therapeutics
(NQ:
CRDL
)
2.010
-0.070 (-3.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
2.080
2.080
1.940
2.010
432,929
-0.07(-3.37%)
Aug 01, 2024
2.190
2.190
2.030
2.080
197,774
-0.08(-3.70%)
Jul 31, 2024
2.180
2.220
2.120
2.160
145,281
-0.01(-0.46%)
Jul 30, 2024
2.220
2.280
2.100
2.170
206,997
-0.08(-3.56%)
Jul 29, 2024
2.300
2.300
2.200
2.250
181,969
+0.00(+0.00%)
Jul 26, 2024
2.270
2.310
2.200
2.250
253,124
+0.01(+0.45%)
Jul 25, 2024
2.220
2.290
2.140
2.240
247,972
+0.02(+0.90%)
Jul 24, 2024
2.330
2.370
2.155
2.220
299,437
-0.15(-6.33%)
Jul 23, 2024
2.240
2.370
2.150
2.370
569,543
+0.15(+6.76%)
Jul 22, 2024
2.130
2.250
2.120
2.220
307,190
+0.13(+6.22%)
Jul 19, 2024
2.030
2.120
1.991
2.090
172,251
+0.09(+4.50%)
Jul 18, 2024
2.090
2.095
1.980
2.000
241,665
-0.11(-5.21%)
Jul 17, 2024
2.200
2.200
2.065
2.110
176,443
-0.09(-4.09%)
Jul 16, 2024
2.120
2.200
2.090
2.200
230,863
+0.07(+3.29%)
Jul 15, 2024
2.110
2.170
2.050
2.130
237,079
+0.00(+0.00%)
Jul 12, 2024
2.050
2.165
2.050
2.130
255,912
+0.05(+2.40%)
Jul 11, 2024
2.020
2.095
2.000
2.080
218,378
+0.05(+2.46%)
Jul 10, 2024
1.880
2.060
1.880
2.030
314,805
+0.13(+6.84%)
Jul 09, 2024
1.900
1.920
1.830
1.900
214,636
+0.03(+1.60%)
Jul 08, 2024
1.910
1.990
1.840
1.870
324,376
-0.11(-5.56%)
Jul 05, 2024
1.940
2.020
1.930
1.980
187,810
+0.06(+3.13%)
Jul 03, 2024
2.000
2.000
1.900
1.920
176,616
-0.04(-2.04%)
Jul 02, 2024
1.970
2.030
1.900
1.960
274,024
-0.04(-2.00%)
Jul 01, 2024
2.030
2.070
1.955
2.000
184,579
-0.02(-0.99%)
Jun 28, 2024
2.010
2.020
1.930
2.020
357,454
+0.02(+1.00%)
Jun 27, 2024
2.070
2.090
1.940
2.000
411,502
-0.05(-2.44%)
Jun 26, 2024
2.210
2.220
1.994
2.050
585,826
-0.07(-3.30%)
Jun 25, 2024
2.000
2.202
1.950
2.120
725,587
+0.12(+6.00%)
Jun 24, 2024
1.910
2.120
1.860
2.000
949,719
+0.15(+8.11%)
Jun 21, 2024
1.880
1.893
1.785
1.850
306,158
-0.04(-2.12%)
Jun 20, 2024
2.010
2.011
1.700
1.890
1,008,909
-0.19(-9.13%)
Jun 18, 2024
2.240
2.240
1.950
2.080
933,193
-0.12(-5.45%)
Jun 17, 2024
2.500
2.520
2.160
2.200
1,140,480
-0.21(-8.71%)
Jun 14, 2024
2.560
2.590
2.390
2.410
672,714
+0.05(+2.12%)
Jun 13, 2024
2.990
3.000
2.310
2.360
2,996,429
-0.61(-20.54%)
Jun 12, 2024
3.000
3.120
2.840
2.970
1,500,803
+0.11(+3.85%)
Jun 11, 2024
2.900
2.980
2.720
2.860
773,825
+0.00(+0.00%)
Jun 10, 2024
2.510
2.895
2.509
2.860
1,829,411
+0.45(+18.67%)
Jun 07, 2024
2.530
2.530
2.320
2.410
410,348
-0.08(-3.21%)
Jun 06, 2024
2.530
2.540
2.400
2.490
588,733
-0.06(-2.35%)
Jun 05, 2024
2.690
2.730
2.460
2.550
639,380
-0.07(-2.67%)
Jun 04, 2024
2.810
2.810
2.550
2.620
628,319
-0.16(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.